Deutsche Märkte schließen in 3 Stunden 13 Minuten
DAX
18.160,31 +92,40 (+0,51%) Euro Stoxx 50
4.924,12 +38,67 (+0,79%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,40 +6,50 (+0,28%) EUR/USD
1,0725 -0,0023 (-0,21%) Bitcoin EUR
61.675,12 +954,19 (+1,57%)
Toast, Inc. (TOST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.02 | 0.00 | - | 1 | 36 | 3.00 | 0.03 | 0.00 | - | 2 | 5 |
| 18.50 | 0.00 | - | 1 | 118 | 5.00 | 0.15 | 0.00 | - | 2 | 54 |
| 15.85 | 0.00 | - | 5 | 165 | 10.00 | 0.47 | 0.00 | - | 1 | 743 |
| 11.66 | 0.00 | - | 2 | 270 | 13.00 | 0.99 | 0.00 | - | 4 | 599 |
| 10.30 | 0.00 | - | 1 | 1,120 | 15.00 | 1.62 | 0.00 | - | 19 | 713 |
| 8.79 | 0.00 | - | 1 | 308 | 18.00 | 2.61 | 0.00 | - | 4 | 1,149 |
| 9.05 | 0.00 | - | 1 | 851 | 20.00 | 3.55 | 0.00 | - | 1 | 1,046 |
| 7.65 | 0.00 | - | 5 | 332 | 22.00 | 4.00 | 0.00 | - | 3 | 786 |
| 5.34 | 0.00 | - | 56 | 2,480 | 25.00 | 6.25 | 0.00 | - | 21 | 1,493 |
| 5.81 | 0.00 | - | 10 | 503 | 27.00 | 7.45 | 0.00 | - | 20 | 160 |
| 5.11 | 0.00 | - | 2 | 3,128 | 30.00 | 9.65 | 0.00 | - | 2 | 372 |
| 3.60 | 0.00 | - | 1 | 857 | 32.00 | 8.70 | 0.00 | - | 1 | 5 |
| 2.91 | 0.00 | - | 5 | 1,533 | 35.00 | 11.92 | 0.00 | - | 1 | 1 |
| 2.28 | 0.00 | - | 1 | 211 | 37.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 16 | 645 | 40.00 | 15.00 | 0.00 | - | - | 1 |
