Deutsche Märkte geschlossen

Toast, Inc. (TOST)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
22,720,00 (0,00%)
Börsenschluss: 04:00PM EDT
22,70 -0,02 (-0,09%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TOST260116C000030002024-06-06 2:45PM EDT3.0018.7519.3022.450.00-137169.92%
TOST260116C000050002024-06-03 2:53PM EDT5.0018.5017.3520.300.00-1118119.24%
TOST260116C000100002024-06-11 2:42PM EDT10.0013.6012.8514.950.00-116569.68%
TOST260116C000130002024-06-12 2:33PM EDT13.0011.6611.6012.900.00-227073.49%
TOST260116C000150002024-06-13 11:01AM EDT15.009.409.4011.550.00-21,11963.84%
TOST260116C000180002024-06-07 1:44PM EDT18.008.798.509.55+0.64+7.85%130764.33%
TOST260116C000200002024-06-14 3:45PM EDT20.007.367.358.75+0.16+2.22%2785463.09%
TOST260116C000220002024-06-14 9:54AM EDT22.006.355.607.30+0.55+9.48%132755.13%
TOST260116C000250002024-06-14 2:00PM EDT25.005.555.305.55+0.33+6.32%22,46855.27%
TOST260116C000270002024-06-11 12:44PM EDT27.004.423.704.850.00-151350.34%
TOST260116C000300002024-06-14 11:55AM EDT30.003.573.754.65-0.28-7.27%423,08656.27%
TOST260116C000320002024-06-12 2:21PM EDT32.003.303.254.400.00-285756.74%
TOST260116C000350002024-06-07 3:43PM EDT35.002.552.653.050.00-21,53752.91%
TOST260116C000370002024-06-05 11:14AM EDT37.002.282.312.530.00-121151.73%
TOST260116C000400002024-06-13 12:37PM EDT40.001.601.682.420.00-80163551.89%
Putsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TOST260116P000030002024-05-06 2:17PM EDT3.000.030.000.200.00-2586.52%
TOST260116P000050002024-06-14 1:30PM EDT5.000.080.020.13-0.03-27.27%25461.33%
TOST260116P000100002024-06-12 2:13PM EDT10.000.470.450.580.00-174353.03%
TOST260116P000130002024-06-12 10:04AM EDT13.001.010.981.140.00-3060350.98%
TOST260116P000150002024-06-04 12:41PM EDT15.001.621.482.480.00-1971353.39%
TOST260116P000180002024-06-13 10:44AM EDT18.002.852.522.880.00-21,14548.61%
TOST260116P000200002024-06-05 10:31AM EDT20.003.453.053.550.00-61,04545.22%
TOST260116P000220002024-06-14 11:54AM EDT22.004.554.304.50+0.04+0.89%4257943.68%
TOST260116P000250002024-06-13 2:33PM EDT25.006.255.956.200.00-211,49341.98%
TOST260116P000270002024-06-13 3:12PM EDT27.007.457.208.250.00-2016047.71%
TOST260116P000300002024-06-11 10:58AM EDT30.009.658.2510.400.00-237246.81%
TOST260116P000320002024-05-14 9:44AM EDT32.008.7010.5011.350.00-1540.89%
TOST260116P000350002024-05-08 9:41AM EDT35.0011.9213.1013.950.00-1141.63%
TOST260116P000400002024-05-10 3:30PM EDT40.0015.0018.0519.950.00--158.01%