Deutsche Märkte schließen in 3 Stunden 16 Minuten
DAX
18.158,43 +90,52 (+0,50%) Euro Stoxx 50
4.923,95 +38,50 (+0,79%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,40 +5,50 (+0,23%) EUR/USD
1,0722 -0,0027 (-0,25%) Bitcoin EUR
61.825,91 +972,50 (+1,60%)
Toast, Inc. (TOST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.49 | 0.00 | - | 2 | 15 | 2.50 | 0.01 | 0.00 | - | 1 | 6 |
| 18.65 | 0.00 | - | 12 | 78 | 5.00 | 0.02 | 0.00 | - | 1 | 16 |
| 14.60 | 0.00 | - | 5 | 55 | 7.50 | 0.11 | 0.00 | - | 2 | 469 |
| 12.57 | 0.00 | - | 2 | 255 | 10.00 | 0.11 | 0.00 | - | 2 | 445 |
| 10.65 | 0.00 | - | 1 | 938 | 12.50 | 0.23 | 0.00 | - | 2 | 4,609 |
| 10.03 | 0.00 | - | 12 | 1,328 | 15.00 | 0.42 | 0.00 | - | 106 | 4,308 |
| 8.85 | 0.00 | - | 5 | 5 | 16.00 | 0.70 | 0.00 | - | 15 | 96 |
| 8.10 | 0.00 | - | 15 | 832 | 17.50 | 1.09 | 0.00 | - | 7 | 865 |
| 5.75 | 0.00 | - | 4 | 465 | 19.00 | 1.53 | 0.00 | - | 1 | 406 |
| 6.25 | 0.00 | - | 14 | 3,102 | 20.00 | 2.21 | 0.00 | - | 11 | 2,221 |
| 6.05 | 0.00 | - | 1 | 248 | 21.00 | 2.40 | 0.00 | - | 2 | 14 |
| 4.82 | 0.00 | - | 40 | 8,722 | 22.50 | 3.45 | 0.00 | - | 2 | 1,897 |
| 4.10 | 0.00 | - | 5 | 20 | 24.00 | 3.90 | 0.00 | - | 1 | 123 |
| 3.55 | 0.00 | - | 82 | 2,981 | 25.00 | 3.70 | 0.00 | - | 20 | 576 |
| 3.20 | 0.00 | - | 202 | 475 | 26.00 | 4.85 | 0.00 | - | 5 | 7 |
| 2.70 | 0.00 | - | 3 | 670 | 27.00 | 5.20 | 0.00 | - | 10 | 82 |
| 2.64 | 0.00 | - | 10 | 68 | 28.00 | 6.31 | 0.00 | - | 7 | 9 |
| 1.61 | 0.00 | - | 2 | 25 | 29.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 8 | 6,735 | 30.00 | 7.50 | 0.00 | - | 4 | 388 |
| 1.14 | 0.00 | - | 458 | 480 | 31.00 | 8.65 | 0.00 | - | 177 | 177 |
| 1.58 | 0.00 | - | 4 | 1,098 | 32.00 | 9.95 | 0.00 | - | 36 | 318 |
| 0.86 | 0.00 | - | 1 | 127 | 33.00 | 10.85 | 0.00 | - | 211 | 323 |
| 1.00 | 0.00 | - | 5 | 106 | 34.00 | 11.25 | 0.00 | - | 22 | 31 |
| 0.97 | 0.00 | - | 123 | 3,518 | 35.00 | 8.45 | 0.00 | - | 2 | 84 |
| 0.58 | 0.00 | - | 5 | 14 | 36.00 | 11.60 | 0.00 | - | 3 | 211 |
| 0.71 | 0.00 | - | 2 | 4 | 37.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 16 | 16 | 38.00 | 12.50 | 0.00 | - | 108 | 0 |
| 0.46 | 0.00 | - | 1 | 17 | 39.00 | 13.15 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 2,627 | 40.00 | 13.15 | 0.00 | - | 2 | 6 |
