Deutsche Märkte schließen in 3 Stunden 9 Minuten
DAX
18.154,85 +86,94 (+0,48%) Euro Stoxx 50
4.922,78 +37,33 (+0,76%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,60 +5,70 (+0,24%) EUR/USD
1,0726 -0,0022 (-0,20%) Bitcoin EUR
61.586,40 +887,50 (+1,46%)
Toast, Inc. (TOST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.57 | 0.00 | - | 52 | 53 | 15.00 | 0.55 | 0.00 | - | 40 | 91 |
| - | - | - | - | - | 16.00 | 0.75 | 0.00 | - | 5 | 57 |
| - | - | - | - | - | 17.00 | 1.02 | 0.00 | - | 2 | 121 |
| 7.40 | 0.00 | - | 5 | 120 | 18.00 | 1.10 | 0.00 | - | 1 | 73 |
| 6.55 | 0.00 | - | 9 | 267 | 19.00 | 1.53 | 0.00 | - | 15 | 77 |
| 4.65 | 0.00 | - | 5 | 19 | 20.00 | 1.58 | 0.00 | - | 4 | 82 |
| 3.90 | 0.00 | - | 54 | 98 | 21.00 | 1.90 | 0.00 | - | 3 | 1,264 |
| 3.65 | 0.00 | - | 3 | 273 | 22.00 | 2.16 | 0.00 | - | 29 | 1,367 |
| 4.65 | 0.00 | - | 63 | 310 | 23.00 | 3.30 | 0.00 | - | 20 | 1,185 |
| 3.85 | 0.00 | - | 4 | 77 | 24.00 | 4.25 | 0.00 | - | 2 | 22 |
| 3.35 | 0.00 | - | 166 | 644 | 25.00 | 4.30 | 0.00 | - | 2 | 102 |
| 3.10 | 0.00 | - | 20 | 552 | 26.00 | 4.15 | 0.00 | - | 20 | 64 |
| 3.00 | 0.00 | - | 5 | 2,627 | 27.00 | 4.65 | 0.00 | - | 1 | 152 |
| 2.42 | 0.00 | - | 22 | 514 | 28.00 | 6.60 | 0.00 | - | 78 | 219 |
| 2.38 | 0.00 | - | 2 | 179 | 29.00 | 7.47 | 0.00 | - | 1 | 73 |
| 1.80 | 0.00 | - | 118 | 364 | 30.00 | 8.15 | 0.00 | - | 12 | 2,506 |
| 1.11 | 0.00 | - | 1 | 3 | 31.00 | 8.76 | 0.00 | - | 2 | 139 |
| 1.64 | 0.00 | - | 1 | 14 | 32.00 | 7.65 | 0.00 | - | 1 | 1 |
| 1.27 | 0.00 | - | 5 | 1,119 | 33.00 | 11.00 | 0.00 | - | 245 | 280 |
| 1.11 | 0.00 | - | 3 | 1,104 | 34.00 | 11.50 | 0.00 | - | 4 | 31 |
| 0.69 | 0.00 | - | 4 | 256 | 35.00 | 11.45 | 0.00 | - | 4 | 35 |
| 0.93 | 0.00 | - | 25 | 26 | 36.00 | 12.50 | 0.00 | - | 12 | 14 |
| 1.58 | 0.00 | - | 2 | 2 | 37.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 4 | 177 | 38.00 | 12.55 | 0.00 | - | 71 | 0 |
| 1.22 | 0.00 | - | - | 1 | 39.00 | 12.30 | 0.00 | - | - | 1 |
| 0.53 | 0.00 | - | 1 | 21 | 40.00 | 13.15 | 0.00 | - | 283 | 1 |
