Deutsche Märkte schließen in 3 Stunden 6 Minuten
DAX
18.155,33 +87,42 (+0,48%) Euro Stoxx 50
4.923,22 +37,77 (+0,77%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.351,60 +4,70 (+0,20%) EUR/USD
1,0727 -0,0021 (-0,19%) Bitcoin EUR
61.541,83 +889,41 (+1,47%)
Toast, Inc. (TOST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 3 | 3 | 9.00 | 0.17 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 11.00 | 0.06 | 0.00 | - | 8 | 344 |
| 12.75 | 0.00 | - | - | 12 | 12.00 | 0.32 | 0.00 | - | 3 | 38 |
| - | - | - | - | - | 13.00 | 0.08 | 0.00 | - | 30 | 136 |
| 9.80 | 0.00 | - | 9 | 106 | 14.00 | 0.13 | 0.00 | - | 8 | 111 |
| 10.00 | 0.00 | - | 3 | 1,299 | 15.00 | 0.18 | 0.00 | - | 19 | 284 |
| 8.20 | 0.00 | - | 1 | 150 | 16.00 | 0.22 | 0.00 | - | 8 | 63 |
| 9.45 | 0.00 | - | 1 | 86 | 17.00 | 0.37 | 0.00 | - | 2 | 116 |
| 5.25 | 0.00 | - | 5 | 70 | 18.00 | 0.55 | 0.00 | - | 4 | 321 |
| 4.50 | 0.00 | - | 57 | 407 | 19.00 | 0.47 | 0.00 | - | 3 | 147 |
| 5.41 | 0.00 | - | 15 | 542 | 20.00 | 0.73 | 0.00 | - | 2 | 3,519 |
| 4.70 | 0.00 | - | 14 | 293 | 21.00 | 1.10 | 0.00 | - | 66 | 623 |
| 4.00 | 0.00 | - | 33 | 960 | 22.00 | 1.42 | 0.00 | - | 106 | 748 |
| 3.30 | 0.00 | - | 332 | 1,168 | 23.00 | 1.92 | 0.00 | - | 63 | 1,243 |
| 2.68 | 0.00 | - | 125 | 884 | 24.00 | 2.34 | 0.00 | - | 39 | 1,741 |
| 2.22 | 0.00 | - | 157 | 3,347 | 25.00 | 3.58 | 0.00 | - | 7 | 712 |
| 1.89 | 0.00 | - | 165 | 1,793 | 26.00 | 3.50 | 0.00 | - | 1 | 449 |
| 1.60 | 0.00 | - | 32 | 3,338 | 27.00 | 5.40 | 0.00 | - | 310 | 1,369 |
| 1.22 | 0.00 | - | 65 | 1,331 | 28.00 | 6.25 | 0.00 | - | 1 | 468 |
| 1.08 | 0.00 | - | 1,266 | 3,466 | 29.00 | 6.40 | 0.00 | - | 258 | 566 |
| 0.83 | 0.00 | - | 1,136 | 7,730 | 30.00 | 6.80 | 0.00 | - | 5 | 129 |
| 0.80 | 0.00 | - | 1,014 | 2,106 | 31.00 | 7.60 | 0.00 | - | 1 | 308 |
| 0.50 | 0.00 | - | 20 | 557 | 32.00 | 9.40 | 0.00 | - | 1 | 36 |
| 0.55 | 0.00 | - | 2 | 1,501 | 33.00 | 6.90 | 0.00 | - | 9 | 19 |
| 0.21 | 0.00 | - | 1 | 61 | 34.00 | 7.85 | 0.00 | - | 115 | 57 |
| 0.31 | 0.00 | - | 229 | 1,859 | 35.00 | 11.30 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 1 | 8 | 36.00 | 9.25 | 0.00 | - | 13 | 1 |
| 0.12 | 0.00 | - | 3 | 14 | 37.00 | 9.40 | 0.00 | - | - | 5 |
| 0.15 | 0.00 | - | 45 | 60 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 8 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 42 | 40.00 | - | - | - | - | - |
