Deutsche Märkte schließen in 3 Stunden 22 Minuten
DAX
18.145,55 +77,64 (+0,43%) Euro Stoxx 50
4.919,84 +34,39 (+0,70%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,60 +5,70 (+0,24%) EUR/USD
1,0723 -0,0025 (-0,24%) Bitcoin EUR
61.721,69 +876,80 (+1,44%)
Toast, Inc. (TOST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.50 | 0.28 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 19.00 | 0.16 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 19.50 | 0.24 | 0.00 | - | 8 | 8 |
| 4.05 | 0.00 | - | 1 | 3 | 20.00 | 0.39 | 0.00 | - | - | 2 |
| 2.14 | 0.00 | - | 1 | 1 | 20.50 | 0.52 | 0.00 | - | - | 1 |
| - | - | - | - | - | 21.00 | 0.66 | 0.00 | - | 1 | 4 |
| 2.85 | 0.00 | - | 20 | 8 | 22.00 | 1.20 | 0.00 | - | 2 | 14 |
| 1.50 | 0.00 | - | 5 | 7 | 22.50 | 1.50 | 0.00 | - | 2 | 2 |
| 2.45 | 0.00 | - | 2 | 34 | 23.00 | 0.82 | 0.00 | - | 1 | 3 |
| 1.33 | 0.00 | - | 23 | 28 | 24.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 10 | 15 | 24.50 | - | - | - | - | - |
| 0.90 | 0.00 | - | 34 | 405 | 25.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 9 | 25 | 25.50 | - | - | - | - | - |
| 0.59 | 0.00 | - | 18 | 14 | 26.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 18 | 8 | 26.50 | - | - | - | - | - |
| 0.54 | 0.00 | - | 4 | 105 | 27.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 4 | 27.50 | - | - | - | - | - |
| 0.34 | 0.00 | - | 16 | 12 | 28.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 8 | 0 | 28.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 8 | 29.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 3 | 30.00 | - | - | - | - | - |
