Deutsche Märkte schließen in 3 Stunden 3 Minuten
DAX
18.149,77 +81,86 (+0,45%) Euro Stoxx 50
4.922,10 +36,65 (+0,75%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,20 +5,30 (+0,23%) EUR/USD
1,0727 -0,0021 (-0,19%) Bitcoin EUR
61.456,55 +781,52 (+1,29%)
Toast, Inc. (TOST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.04 | 0.00 | - | 140 | 60 |
| - | - | - | - | - | 18.00 | 0.10 | 0.00 | - | 151 | 163 |
| 4.00 | 0.00 | - | 2 | 4 | 19.00 | 0.13 | 0.00 | - | 2 | 39 |
| 4.49 | 0.00 | - | 8 | 29 | 20.00 | 0.13 | 0.00 | - | 6 | 167 |
| 2.20 | 0.00 | - | 2 | 152 | 21.00 | 0.21 | 0.00 | - | 47 | 327 |
| 2.66 | 0.00 | - | 20 | 363 | 22.00 | 0.33 | 0.00 | - | 109 | 2,743 |
| 1.66 | 0.00 | - | 99 | 1,276 | 23.00 | 0.74 | 0.00 | - | 164 | 601 |
| 1.36 | 0.00 | - | 339 | 974 | 24.00 | 1.12 | 0.00 | - | 15 | 350 |
| 1.00 | 0.00 | - | 817 | 1,733 | 25.00 | 1.87 | 0.00 | - | 437 | 599 |
| 0.54 | 0.00 | - | 666 | 934 | 26.00 | 3.85 | 0.00 | - | 2 | 624 |
| 0.39 | 0.00 | - | 765 | 3,387 | 27.00 | 2.58 | 0.00 | - | 1 | 580 |
| 0.25 | 0.00 | - | 165 | 1,049 | 28.00 | 3.85 | 0.00 | - | 1 | 566 |
| 0.14 | 0.00 | - | 346 | 1,067 | 29.00 | 3.40 | 0.00 | - | 6 | 215 |
| 0.10 | 0.00 | - | 181 | 496 | 30.00 | 4.70 | 0.00 | - | 120 | 0 |
| 0.10 | 0.00 | - | 53 | 59 | 31.00 | 5.20 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 3 | 16 | 32.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 9 | 16 | 33.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 15 | 34.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 8 | 11 | 35.00 | - | - | - | - | - |
