Deutsche Märkte schließen in 3 Stunden 7 Minuten
DAX
18.156,24 +88,33 (+0,49%) Euro Stoxx 50
4.923,82 +38,37 (+0,79%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,00 +5,10 (+0,22%) EUR/USD
1,0726 -0,0022 (-0,20%) Bitcoin EUR
61.541,83 +889,41 (+1,47%)
Toast, Inc. (TOST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 42 | 42 |
| 4.83 | 0.00 | - | - | 1 | 18.00 | 0.09 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 18.50 | 0.01 | 0.00 | - | 8 | 28 |
| - | - | - | - | - | 19.00 | 0.35 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 19.50 | 0.04 | 0.00 | - | 8 | 12 |
| 2.69 | 0.00 | - | - | 5 | 20.00 | 0.42 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 20.50 | 0.07 | 0.00 | - | 8 | 23 |
| 3.76 | 0.00 | - | 1 | 6 | 21.00 | 0.38 | 0.00 | - | 1 | 7 |
| 3.30 | 0.00 | - | 1 | 6 | 21.50 | 0.60 | 0.00 | - | 4 | 8 |
| 1.31 | 0.00 | - | 1 | 1 | 22.00 | 0.28 | 0.00 | - | 1 | 12 |
| 2.39 | 0.00 | - | 60 | 79 | 22.50 | 0.95 | 0.00 | - | 25 | 30 |
| 1.88 | 0.00 | - | 11 | 62 | 23.00 | 1.23 | 0.00 | - | 81 | 46 |
| 0.72 | 0.00 | - | 5 | 5 | 23.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 37 | 24.00 | 2.07 | 0.00 | - | - | 5 |
| 0.98 | 0.00 | - | 15 | 49 | 24.50 | 0.96 | 0.00 | - | 3 | 4 |
| 0.80 | 0.00 | - | 131 | 134 | 25.00 | 1.50 | 0.00 | - | 78 | 38 |
| 0.88 | 0.00 | - | 152 | 174 | 25.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 6 | 26.50 | - | - | - | - | - |
| 0.32 | 0.00 | - | 114 | 122 | 27.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 8 | 8 | 27.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 16 | 24 | 28.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 16 | 24 | 29.00 | - | - | - | - | - |
