Deutsche Märkte schließen in 3 Stunden 16 Minuten
DAX
18.158,78 +90,87 (+0,50%) Euro Stoxx 50
4.923,91 +38,46 (+0,79%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,90 +6,00 (+0,26%) EUR/USD
1,0722 -0,0027 (-0,25%) Bitcoin EUR
61.825,91 +972,50 (+1,60%)
Toast, Inc. (TOST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.38 | 0.00 | - | 40 | 40 |
| 4.52 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 11 | 11 | 19.00 | 0.11 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 20.00 | 0.16 | 0.00 | - | 48 | 55 |
| - | - | - | - | - | 20.50 | 0.03 | 0.00 | - | 5 | 11 |
| 4.92 | 0.00 | - | 10 | 10 | 21.00 | 0.07 | 0.00 | - | 3 | 179 |
| 2.90 | 0.00 | - | 26 | 84 | 21.50 | 0.11 | 0.00 | - | 26 | 51 |
| 2.85 | 0.00 | - | 4 | 63 | 22.00 | 0.71 | 0.00 | - | 5 | 40 |
| 2.03 | 0.00 | - | 22 | 134 | 22.50 | 0.28 | 0.00 | - | 21 | 50 |
| 1.36 | 0.00 | - | 631 | 621 | 23.00 | 0.38 | 0.00 | - | 27 | 6 |
| 1.67 | 0.00 | - | 23 | 412 | 23.50 | 1.59 | 0.00 | - | 125 | 129 |
| 0.81 | 0.00 | - | 68 | 137 | 24.00 | 0.70 | 0.00 | - | 71 | 72 |
| 0.65 | 0.00 | - | 40 | 288 | 24.50 | - | - | - | - | - |
| 0.44 | 0.00 | - | 94 | 638 | 25.00 | 1.36 | 0.00 | - | 2 | 54 |
| 0.45 | 0.00 | - | 2 | 108 | 25.50 | 2.10 | 0.00 | - | 1 | 6 |
| 0.34 | 0.00 | - | 21 | 21 | 26.00 | 2.37 | 0.00 | - | 2 | 1 |
| 0.17 | 0.00 | - | 17 | 26 | 26.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | 13 | 29 | 27.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 16 | 8 | 27.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 19 | 36 | 28.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 11 | 28.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 16 | 29.50 | - | - | - | - | - |
