Deutsche Märkte schließen in 3 Stunden 12 Minuten
DAX
18.161,64 +93,73 (+0,52%) Euro Stoxx 50
4.924,48 +39,03 (+0,80%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,30 +6,40 (+0,27%) EUR/USD
1,0725 -0,0023 (-0,21%) Bitcoin EUR
61.625,92 +901,85 (+1,49%)
Toast, Inc. (TOST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 41 | 54 |
| - | - | - | - | - | 19.00 | 0.07 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 20.00 | 0.07 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 20.50 | 0.08 | 0.00 | - | 1 | 3 |
| 3.57 | 0.00 | - | 5 | 16 | 21.00 | 0.02 | 0.00 | - | 129 | 448 |
| 1.25 | 0.00 | - | 1 | 39 | 21.50 | 0.05 | 0.00 | - | 3 | 66 |
| 2.44 | 0.00 | - | 30 | 48 | 22.00 | 0.08 | 0.00 | - | 23 | 52 |
| 1.50 | 0.00 | - | 138 | 180 | 22.50 | 0.15 | 0.00 | - | 351 | 351 |
| 1.17 | 0.00 | - | 88 | 137 | 23.00 | 0.23 | 0.00 | - | 321 | 319 |
| 1.02 | 0.00 | - | 58 | 85 | 23.50 | 0.36 | 0.00 | - | 215 | 245 |
| 0.78 | 0.00 | - | 156 | 235 | 24.00 | 0.51 | 0.00 | - | 4,353 | 2,540 |
| 0.53 | 0.00 | - | 444 | 433 | 24.50 | 0.93 | 0.00 | - | 30 | 110 |
| 0.44 | 0.00 | - | 269 | 316 | 25.00 | 1.28 | 0.00 | - | 10 | 119 |
| 0.25 | 0.00 | - | 194 | 146 | 25.50 | 1.72 | 0.00 | - | 6 | 11 |
| 0.20 | 0.00 | - | 59 | 215 | 26.00 | 1.82 | 0.00 | - | 1 | 22 |
| 0.11 | 0.00 | - | 120 | 137 | 26.50 | 3.31 | 0.00 | - | 2 | 43 |
| 0.10 | 0.00 | - | 23 | 54 | 27.00 | 5.05 | 0.00 | - | 20 | 128 |
| 0.07 | 0.00 | - | 34 | 201 | 27.50 | 1.18 | 0.00 | - | - | 3 |
| 0.08 | 0.00 | - | 11 | 250 | 28.00 | 5.65 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 29 | 45 | 28.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 35 | 29.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 66 | 29.50 | 4.25 | 0.00 | - | 4 | 2 |
| 0.03 | 0.00 | - | 7 | 96 | 30.00 | 3.33 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 9 | 30.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 12 | 31.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 7 | 18 | 31.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 31 | 32.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 5 | 33.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 2 | 34.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 505 | 35.00 | - | - | - | - | - |
