Deutsche Märkte schließen in 3 Stunden 12 Minuten
DAX
18.159,35 +91,44 (+0,51%) Euro Stoxx 50
4.924,10 +38,65 (+0,79%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,80 +6,90 (+0,29%) EUR/USD
1,0725 -0,0023 (-0,21%) Bitcoin EUR
61.599,28 +878,40 (+1,45%)
Toast, Inc. (TOST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.75 | 0.00 | - | 1 | 3 | 3.00 | 0.04 | 0.00 | - | 50 | 50 |
| 17.07 | 0.00 | - | 1 | 25 | 10.00 | 0.01 | 0.00 | - | 2 | 539 |
| 11.15 | 0.00 | - | 2 | 28 | 11.00 | 0.01 | 0.00 | - | 2 | 250 |
| 10.66 | 0.00 | - | 1 | 45 | 12.00 | 0.01 | 0.00 | - | 10 | 549 |
| 9.35 | 0.00 | - | 1 | 107 | 13.00 | 0.01 | 0.00 | - | 2 | 1,923 |
| 8.55 | 0.00 | - | 1 | 1,009 | 14.00 | 0.01 | 0.00 | - | 18 | 330 |
| 7.61 | 0.00 | - | 1 | 478 | 15.00 | 0.10 | 0.00 | - | 30 | 3,669 |
| 6.60 | 0.00 | - | 1 | 546 | 16.00 | 0.01 | 0.00 | - | 2 | 4,316 |
| 7.30 | 0.00 | - | 55 | 761 | 17.00 | 0.01 | 0.00 | - | 30 | 977 |
| 6.00 | 0.00 | - | 3 | 1,488 | 18.00 | 0.01 | 0.00 | - | 6 | 2,007 |
| 3.60 | 0.00 | - | 3 | 3 | 18.50 | 0.02 | 0.00 | - | 1 | 1 |
| 5.42 | 0.00 | - | 3 | 1,149 | 19.00 | 0.01 | 0.00 | - | 10 | 2,121 |
| - | - | - | - | - | 19.50 | 0.07 | 0.00 | - | 1 | 31 |
| 4.60 | 0.00 | - | 94 | 864 | 20.00 | 0.02 | 0.00 | - | 4 | 4,109 |
| 4.25 | 0.00 | - | 1 | 93 | 20.50 | 0.05 | 0.00 | - | 22 | 24 |
| 3.17 | 0.00 | - | 31 | 1,031 | 21.00 | 0.02 | 0.00 | - | 6 | 5,001 |
| 2.38 | 0.00 | - | 18 | 136 | 21.50 | 0.09 | 0.00 | - | 3 | 172 |
| 1.68 | 0.00 | - | 187 | 7,738 | 22.00 | 0.02 | 0.00 | - | 26 | 3,395 |
| 1.83 | 0.00 | - | 62 | 806 | 22.50 | 0.02 | 0.00 | - | 134 | 571 |
| 1.34 | 0.00 | - | 395 | 4,244 | 23.00 | 0.07 | 0.00 | - | 66 | 5,149 |
| 0.72 | 0.00 | - | 186 | 919 | 23.50 | 0.14 | 0.00 | - | 17 | 305 |
| 0.49 | 0.00 | - | 339 | 2,286 | 24.00 | 0.36 | 0.00 | - | 482 | 2,676 |
| 0.22 | 0.00 | - | 1,028 | 984 | 24.50 | 0.65 | 0.00 | - | 531 | 615 |
| 0.16 | 0.00 | - | 1,402 | 4,805 | 25.00 | 0.85 | 0.00 | - | 287 | 3,109 |
| 0.05 | 0.00 | - | 545 | 596 | 25.50 | 1.80 | 0.00 | - | 2 | 225 |
| 0.03 | 0.00 | - | 6,301 | 7,837 | 26.00 | 1.93 | 0.00 | - | 219 | 1,947 |
| 0.02 | 0.00 | - | 4,412 | 4,344 | 26.50 | 2.55 | 0.00 | - | 1 | 157 |
| 0.02 | 0.00 | - | 48 | 4,678 | 27.00 | 2.15 | 0.00 | - | 2 | 792 |
| 0.04 | 0.00 | - | 76 | 305 | 27.50 | 1.66 | 0.00 | - | - | 17 |
| 0.01 | 0.00 | - | 30 | 2,289 | 28.00 | 5.54 | 0.00 | - | 2 | 445 |
| 0.05 | 0.00 | - | 2 | 77 | 28.50 | 2.96 | 0.00 | - | 22 | 0 |
| 0.04 | 0.00 | - | 10 | 6,554 | 29.00 | 2.92 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | - | 16 | 29.50 | 3.90 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 97 | 14,864 | 30.00 | 6.20 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 1 | 111 | 30.50 | 3.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 5,388 | 31.00 | 4.85 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 33 | 31.50 | 5.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 51 | 1,249 | 32.00 | 4.45 | 0.00 | - | 62 | 0 |
| 0.15 | 0.00 | - | 8 | 8 | 32.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 218 | 33.00 | 9.60 | 0.00 | - | 2 | 13 |
| 0.01 | 0.00 | - | 1 | 48 | 34.00 | 8.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 496 | 35.00 | 11.60 | 0.00 | - | 1 | 0 |
