Deutsche Märkte geschlossen

Torq Resources Inc. (TORQ.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,65000,0000 (0,00%)
Ab 11:45AM EST. Markt geöffnet.
Zeitraum:
02. Feb. 2022 - 02. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Feb. 20230,65000,65000,65000,65000,65002.800
01. Feb. 20230,66000,66000,65000,65000,650015.000
31. Jan. 20230,67000,67000,67000,67000,670046.900
30. Jan. 20230,67000,68000,67000,68000,68007.000
27. Jan. 20230,68000,69000,68000,68000,680034.000
26. Jan. 20230,69000,69000,69000,69000,69004.700
25. Jan. 20230,69000,69000,69000,69000,6900-
24. Jan. 20230,72000,72000,69000,69000,690044.500
23. Jan. 20230,71000,71000,70000,71000,710025.500
20. Jan. 20230,73000,73000,69000,70000,700050.000
19. Jan. 20230,71000,75000,71000,73000,7300118.000
18. Jan. 20230,73000,75000,70000,70000,700033.500
17. Jan. 20230,68000,68000,68000,68000,680031.500
16. Jan. 20230,70000,70000,68000,68000,680030.500
13. Jan. 20230,70000,70000,70000,70000,7000-
12. Jan. 20230,70000,70000,70000,70000,7000400
11. Jan. 20230,73000,73000,70000,70000,700038.100
10. Jan. 20230,73000,73000,73000,73000,73004.000
09. Jan. 20230,71000,73000,70000,73000,730049.400
06. Jan. 20230,71000,71000,71000,71000,7100148.500
05. Jan. 20230,71000,71000,71000,71000,710043.600
04. Jan. 20230,71000,75000,71000,71000,710033.000
03. Jan. 20230,75000,77000,73000,74000,740086.600
30. Dez. 20220,73000,73000,73000,73000,7300-
29. Dez. 20220,74000,74000,73000,73000,730027.000
28. Dez. 20220,74000,75000,73000,75000,750099.200
23. Dez. 20220,72000,74000,72000,73000,730099.400
22. Dez. 20220,70000,71000,70000,71000,710038.000
21. Dez. 20220,70000,71000,70000,71000,710065.000
20. Dez. 20220,68000,68000,68000,68000,680023.000
19. Dez. 20220,68000,68000,67000,67000,6700525.000
16. Dez. 20220,66000,66000,64000,64000,640014.500
15. Dez. 20220,66000,67000,66000,67000,670096.000
14. Dez. 20220,67000,67000,67000,67000,6700-
13. Dez. 20220,68000,69000,67000,67000,6700480.100
12. Dez. 20220,65000,65000,64000,65000,650030.500
09. Dez. 20220,67000,67000,67000,67000,67003.000
08. Dez. 20220,63000,64000,63000,64000,64001.500
07. Dez. 20220,59000,65000,58000,58000,5800594.300
06. Dez. 20220,60000,60000,58000,59000,590080.000
05. Dez. 20220,62000,62000,60000,60000,600028.000
02. Dez. 20220,62000,63000,62000,63000,630035.500
01. Dez. 20220,62000,64000,62000,64000,640040.200
30. Nov. 20220,63000,63000,62000,62000,62008.000
29. Nov. 20220,66000,66000,63000,63000,630038.600
28. Nov. 20220,70000,72000,65000,65000,6500109.600
25. Nov. 20220,67000,67000,67000,67000,6700-
24. Nov. 20220,67000,67000,67000,67000,67008.000
23. Nov. 20220,70000,72000,68000,68000,680025.400
22. Nov. 20220,68000,72000,68000,70000,700034.200
21. Nov. 20220,66000,66000,66000,66000,660039.000
18. Nov. 20220,66000,66000,66000,66000,66001.000
17. Nov. 20220,65000,67000,63000,67000,670045.600
16. Nov. 20220,69000,69000,69000,69000,6900-
15. Nov. 20220,69000,69000,69000,69000,69001.500
14. Nov. 20220,69000,69000,69000,69000,6900500
11. Nov. 20220,69000,69000,69000,69000,6900-
10. Nov. 20220,70000,70000,69000,69000,69002.500
09. Nov. 20220,68000,68000,68000,68000,6800-
08. Nov. 20220,70000,70000,68000,68000,680017.100
07. Nov. 20220,69000,74000,69000,70000,700091.500
04. Nov. 20220,63000,71000,63000,70000,7000118.500
03. Nov. 20220,63000,63000,63000,63000,63004.600
02. Nov. 20220,60000,64000,60000,64000,640071.100
01. Nov. 20220,62000,62000,60000,60000,600050.100
31. Okt. 20220,62000,62000,62000,62000,6200500
28. Okt. 20220,62000,63000,62000,63000,63002.500
27. Okt. 20220,65000,65000,62000,62000,620046.600
26. Okt. 20220,64000,64000,64000,64000,64001.500
25. Okt. 20220,65000,65000,63000,63000,630020.400
24. Okt. 20220,63000,65000,62000,62000,620055.000
21. Okt. 20220,64000,66000,63000,63000,630057.000
20. Okt. 20220,63000,65000,63000,63000,630036.000
19. Okt. 20220,63000,63000,62000,63000,630037.700
18. Okt. 20220,65000,66000,62000,65000,650037.500
17. Okt. 20220,65000,68000,64000,64000,640035.200
14. Okt. 20220,69000,71000,62000,65000,650099.800
13. Okt. 20220,75000,75000,70000,70000,7000175.000
12. Okt. 20220,75000,75000,75000,75000,7500298.500
11. Okt. 20220,75000,76000,75000,75000,750048.000
07. Okt. 20220,75000,75000,75000,75000,750043.500
06. Okt. 20220,75000,75000,75000,75000,750024.100
05. Okt. 20220,80000,80000,79000,79000,790012.800
04. Okt. 20220,78000,79000,78000,79000,790011.500
03. Okt. 20220,75000,76000,74000,76000,760048.000
30. Sept. 20220,72000,72000,72000,72000,7200600
29. Sept. 20220,70000,72000,69000,72000,720015.600
28. Sept. 20220,71000,71000,71000,71000,71002.000
27. Sept. 20220,70000,72000,67000,67000,67007.300
26. Sept. 20220,75000,75000,70000,70000,700014.500
23. Sept. 20220,72000,74000,70000,74000,740046.000
22. Sept. 20220,78000,78000,72000,72000,720028.700
21. Sept. 20220,81000,81000,78000,78000,78006.300
20. Sept. 20220,84000,84000,82000,82000,820013.500
19. Sept. 20220,83000,83000,83000,83000,8300500
16. Sept. 20220,84000,85000,82000,82000,820022.300
15. Sept. 20220,82000,83000,82000,82000,820093.300
14. Sept. 20220,80000,80000,80000,80000,80007.500
13. Sept. 20220,81000,84000,80000,80000,800041.400
12. Sept. 20220,83000,83000,80000,82000,820019.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...