Deutsche Märkte geschlossen

Tomra Systems ASA (TOM.OL)

Oslo - Oslo Verzögerter Preis. Währung in NOK
Zur Watchlist hinzufügen
149,60+4,10 (+2,82%)
Börsenschluss: 04:25PM CEST
Zeitraum:
20. Apr. 2023 - 20. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in NOKDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
19. Apr. 2024144,00149,60143,50149,60149,60628.548
18. Apr. 2024147,20147,20144,50145,50145,50292.806
17. Apr. 2024150,30150,70146,00147,20147,20405.663
16. Apr. 2024145,50149,70144,00147,60147,60450.214
15. Apr. 2024147,10150,00146,10148,40148,40469.684
12. Apr. 2024149,30150,30146,00147,90147,90253.215
11. Apr. 2024148,40149,80146,10148,10148,10527.735
10. Apr. 2024148,50151,20146,00148,40148,40405.212
09. Apr. 2024152,30152,30146,10148,30148,30587.452
08. Apr. 2024157,90159,00153,40154,30154,30356.636
05. Apr. 2024156,90159,30153,60157,40157,40405.000
04. Apr. 2024156,30158,80154,40157,10157,10628.241
03. Apr. 2024163,90164,00154,60156,30156,30692.865
02. Apr. 2024165,70172,60164,40164,40164,40496.712
27. März 2024170,50170,55166,30169,55169,55317.344
26. März 2024168,35171,55167,90170,50170,50359.547
25. März 2024168,55171,35167,25167,55167,55691.071
22. März 2024160,85169,85160,70168,80168,80652.864
21. März 2024157,35162,95156,80160,85160,85408.430
20. März 2024156,55158,65154,80154,90154,90333.014
19. März 2024154,55157,90153,40156,10156,10312.232
18. März 2024159,65160,50154,65155,00155,00449.300
15. März 2024160,00162,00158,95159,55159,55814.677
14. März 2024159,50162,00157,20159,40159,40772.597
13. März 2024155,65160,90151,70160,45160,45726.471
12. März 2024148,00155,25145,55155,25155,25509.000
11. März 2024149,00151,30145,60146,00146,00354.864
08. März 2024148,60151,65145,75150,70150,70510.514
07. März 2024137,00149,00134,45148,25148,25703.095
06. März 2024145,60145,65135,80136,65136,65918.791
05. März 2024128,55146,85127,25145,30145,301.838.840
04. März 2024132,45133,85128,45129,45129,45460.540
01. März 2024141,50142,10131,55132,45132,45887.876
29. Feb. 2024144,00144,20140,10141,30141,30815.656
28. Feb. 2024145,75146,00142,25144,40144,40262.478
27. Feb. 2024144,85146,25141,95145,15145,15528.957
26. Feb. 2024145,65145,85144,30145,20145,20359.194
23. Feb. 2024143,90146,15142,40146,15146,15404.163
22. Feb. 2024145,00145,65142,75144,55144,55655.924
21. Feb. 2024138,00144,10135,00144,10144,101.011.979
20. Feb. 2024139,00139,05134,65137,35137,35800.157
19. Feb. 2024130,90139,25129,80138,80138,801.095.878
16. Feb. 2024128,60132,80126,80132,30132,301.150.493
15. Feb. 2024125,00130,70120,30130,45130,453.766.494
14. Feb. 202495,64101,9095,6499,6499,64972.133
13. Feb. 2024102,45102,5097,0897,0897,08591.571
12. Feb. 2024104,80106,40102,75102,75102,75488.788
09. Feb. 2024102,80104,75102,75103,75103,75257.474
08. Feb. 2024102,10104,50100,30103,05103,05240.741
07. Feb. 2024101,00102,4098,96102,10102,10639.996
06. Feb. 2024100,00102,3599,34100,70100,70613.649
05. Feb. 2024103,15103,45100,80101,20101,20349.179
02. Feb. 2024106,00107,65103,55103,65103,65375.448
01. Feb. 2024104,95106,00103,65105,65105,65266.704
31. Jan. 2024104,20106,85103,55106,50106,50500.770
30. Jan. 2024107,00107,75104,30105,35105,35498.295
29. Jan. 2024108,05108,60104,20108,60108,60552.249
26. Jan. 2024105,85109,65105,65108,45108,45455.007
25. Jan. 2024106,20106,35104,35105,65105,65527.048
24. Jan. 2024106,35108,20105,60106,65106,65507.773
23. Jan. 2024105,45106,00103,45104,60104,60439.080
22. Jan. 2024102,15106,40102,05104,95104,951.052.818
19. Jan. 2024107,40108,1598,16100,30100,301.071.258
18. Jan. 2024107,65108,60105,30106,00106,00635.717
17. Jan. 2024110,45111,35107,65107,65107,65672.749
16. Jan. 2024109,60112,85108,45112,80112,80599.907
15. Jan. 2024111,15111,85110,35110,80110,80326.461
12. Jan. 2024115,90116,30111,65112,95112,95521.804
11. Jan. 2024115,95117,40114,70114,85114,85300.674
10. Jan. 2024114,85116,00114,20114,65114,65265.816
09. Jan. 2024115,85117,55113,35114,50114,50354.198
08. Jan. 2024115,50116,45113,00115,20115,20607.224
05. Jan. 2024115,70116,95111,70115,55115,55562.973
04. Jan. 2024110,50115,40110,40115,20115,20704.957
03. Jan. 2024117,15118,10109,70110,25110,25839.065
02. Jan. 2024123,70124,80116,60117,50117,50462.619
29. Dez. 2023123,65124,40122,05123,45123,45290.374
28. Dez. 2023120,10123,00120,00122,40122,40336.822
27. Dez. 2023120,00120,85119,05120,15120,15362.256
22. Dez. 2023120,00120,50118,35118,95118,95403.416
21. Dez. 2023120,50122,10119,05120,40120,40445.649
20. Dez. 2023122,45124,15120,00122,30122,30551.007
19. Dez. 2023125,40127,80121,30122,30122,30544.294
18. Dez. 2023121,40125,45120,25124,75124,75605.431
15. Dez. 2023123,45124,45121,00122,15122,15847.737
14. Dez. 2023118,80123,85118,65121,70121,70877.674
13. Dez. 2023114,60115,90113,75115,25115,25358.361
12. Dez. 2023119,00119,00114,80114,95114,95803.147
11. Dez. 2023118,00120,95116,80120,15120,15706.855
08. Dez. 2023118,55120,75117,05119,00119,00710.693
07. Dez. 2023117,85119,15116,70117,90117,90354.270
06. Dez. 2023113,10118,45112,40118,20118,20522.523
05. Dez. 2023113,10114,10111,30113,00113,00594.376
04. Dez. 2023111,00113,90110,10113,60113,60766.573
01. Dez. 2023106,15110,35106,10110,00110,00781.094
30. Nov. 2023104,20106,30103,50106,30106,301.036.739
29. Nov. 2023101,25104,25101,20103,50103,50625.630
28. Nov. 2023103,00103,00100,50101,15101,15367.954
27. Nov. 2023101,40103,75101,40103,60103,60297.459
24. Nov. 2023101,00101,4099,14101,40101,40263.952
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...