Deutsche Märkte geschlossen

Tomra Systems ASA (TOM.OL)

Oslo - Oslo Verzögerter Preis. Währung in NOK
Zur Watchlist hinzufügen
197,52+2,46 (+1,26%)
Börsenschluss: 04:25PM CET
Zeitraum:
04. Dez. 2021 - 04. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in NOKDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 2022194,72200,05192,50197,52197,52502.540
01. Dez. 2022190,26196,30190,26195,06195,06411.814
30. Nov. 2022187,60187,68183,28187,28187,28885.009
29. Nov. 2022188,00189,64182,94183,50183,50441.041
28. Nov. 2022186,06189,36184,92188,18188,18306.199
25. Nov. 2022186,74188,64185,06187,00187,00224.537
24. Nov. 2022185,60191,24183,70186,74186,74279.631
23. Nov. 2022185,52186,94181,74185,30185,30211.906
22. Nov. 2022182,80185,56180,70185,14185,14268.911
21. Nov. 2022183,00185,54178,88183,74183,74198.499
18. Nov. 2022180,00184,08175,16182,86182,86360.565
17. Nov. 2022181,64183,18176,12177,76177,76266.570
16. Nov. 2022183,78185,64177,74179,12179,12304.485
15. Nov. 2022184,80184,80179,92182,18182,18384.679
14. Nov. 2022186,16186,30177,84183,84183,84404.711
11. Nov. 2022179,88186,78178,38185,58185,58846.756
10. Nov. 2022165,18178,08161,56177,64177,64525.471
09. Nov. 2022167,30169,26165,70166,80166,80219.384
08. Nov. 2022163,22168,60162,14167,50167,50261.650
07. Nov. 2022162,62165,56161,54163,88163,88208.619
04. Nov. 2022161,24164,78159,62163,08163,08425.479
03. Nov. 2022162,00163,58156,92159,98159,98459.430
02. Nov. 2022170,36170,36163,74164,24164,24411.381
01. Nov. 2022168,22171,74166,94169,32169,32413.972
31. Okt. 2022169,36170,70166,56168,02168,02310.839
28. Okt. 2022168,06169,72163,96168,96168,96338.932
27. Okt. 2022165,58171,64164,42170,56170,56435.611
26. Okt. 2022166,98167,68163,52165,80165,80415.375
25. Okt. 2022163,00167,12157,52167,12167,12540.479
24. Okt. 2022151,00162,68151,00161,72161,72955.284
21. Okt. 2022160,98162,06151,38154,00154,001.536.166
20. Okt. 2022171,00171,46166,18167,80167,80588.121
19. Okt. 2022175,90176,22169,80171,64171,64533.774
18. Okt. 2022172,00176,34170,64176,06176,06410.317
17. Okt. 2022165,68171,06161,46170,88170,88795.344
14. Okt. 2022167,90170,60165,22166,10166,10560.212
13. Okt. 2022162,04165,32159,76162,90162,90995.502
12. Okt. 2022161,54166,84160,50164,24164,24465.838
11. Okt. 2022162,76164,50158,90161,00161,00624.706
10. Okt. 2022168,44169,50165,10166,00166,00536.900
07. Okt. 2022177,00177,00168,92169,40169,40719.295
06. Okt. 2022189,80192,00176,26177,40177,401.460.630
05. Okt. 2022203,60205,35200,45201,15201,15491.825
04. Okt. 2022195,42202,55195,32200,55200,55429.256
03. Okt. 2022191,56193,80185,46193,68193,68434.706
30. Sept. 2022185,82194,62184,74192,38192,38791.570
29. Sept. 2022184,74186,80182,98183,38183,38405.508
28. Sept. 2022181,08185,08177,64182,82182,82683.697
27. Sept. 2022184,40186,76182,46183,42183,42492.672
26. Sept. 2022180,40185,64180,40184,24184,24493.647
23. Sept. 2022185,00185,32176,98181,50181,50775.857
22. Sept. 2022188,52194,14184,70185,64185,64482.044
21. Sept. 2022186,86191,74185,78191,24191,24608.701
20. Sept. 2022188,24191,52185,42190,46190,46559.217
19. Sept. 2022197,84201,00178,14190,00190,001.091.440
16. Sept. 2022226,00226,00197,36199,50199,501.502.249
15. Sept. 2022223,95230,50220,40228,90228,90511.337
14. Sept. 2022228,10229,15220,10221,95221,95347.331
13. Sept. 2022233,95237,00227,25229,25229,25305.079
12. Sept. 2022234,15236,30229,45233,40233,40340.495
09. Sept. 2022229,50233,65227,45233,45233,45311.912
08. Sept. 2022226,35228,35222,35227,90227,90315.152
07. Sept. 2022220,70225,15219,35224,40224,40321.888
06. Sept. 2022224,10228,45221,50221,65221,65309.500
05. Sept. 2022221,00225,10219,95224,20224,20257.833
02. Sept. 2022224,95226,55222,15224,70224,70327.780
01. Sept. 2022224,90226,05219,40224,90224,90392.668
31. Aug. 2022227,85229,65223,70227,35227,35330.312
30. Aug. 2022224,80231,75224,30226,55226,55348.953
29. Aug. 2022226,00227,30221,55224,80224,80388.774
26. Aug. 2022227,55233,50226,20230,15230,15359.784
25. Aug. 2022226,85228,60222,85227,70227,70245.257
24. Aug. 2022221,00227,20219,00225,05225,05334.857
23. Aug. 2022224,80229,20219,75222,75222,75303.629
22. Aug. 2022232,85234,45223,35226,55226,55448.287
19. Aug. 2022236,75239,80232,60234,00234,00386.976
18. Aug. 2022238,70240,45231,85237,95237,95373.307
17. Aug. 2022243,50247,10239,40239,65239,65397.064
16. Aug. 2022244,10245,10240,80243,25243,25326.954
15. Aug. 2022243,45247,20241,35244,10244,10403.215
12. Aug. 2022240,55244,40238,80242,95242,95501.513
11. Aug. 2022248,00250,35235,75240,80240,80893.795
10. Aug. 2022233,00249,80228,00249,80249,80711.305
09. Aug. 2022229,15239,50227,35233,50233,50713.771
08. Aug. 2022218,10227,90217,95226,25226,25437.552
05. Aug. 2022227,15230,55213,90217,25217,25341.885
04. Aug. 2022221,55229,45221,55226,40226,40334.965
03. Aug. 2022220,10224,35218,65220,25220,25325.008
02. Aug. 2022223,95224,05216,55220,60220,60288.653
01. Aug. 2022223,30224,95220,45224,60224,60417.300
29. Juli 2022212,75224,65212,75224,65224,65442.809
28. Juli 2022208,05215,55207,65214,70214,70368.931
27. Juli 2022205,25207,00202,45205,95205,95188.524
26. Juli 2022204,75205,65202,80203,75203,75233.495
25. Juli 2022205,10206,45202,15204,30204,30218.457
22. Juli 2022206,10207,00202,20205,30205,30230.818
21. Juli 2022201,40206,60198,12205,70205,70322.335
20. Juli 2022201,00203,10198,12201,40201,40332.729
19. Juli 2022199,00201,20194,76199,32199,32300.610
18. Juli 2022194,00200,80191,44200,00200,00324.584
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...