Deutsche Märkte geschlossen

Tomra Systems ASA (TOM.OL)

Oslo - Oslo Verzögerter Preis. Währung in NOK
Zur Watchlist hinzufügen
123,60-1,15 (-0,92%)
Börsenschluss: 04:25PM CEST
Zeitraum:
27. Sept. 2022 - 27. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in NOKDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Sept. 2023124,75125,45123,55123,60123,60704.268
26. Sept. 2023126,15126,75124,40124,75124,75358.456
25. Sept. 2023130,30131,00126,10126,75126,75512.276
22. Sept. 2023129,80131,40129,60130,75130,75316.182
21. Sept. 2023131,60131,90128,80129,80129,80375.601
20. Sept. 2023131,55134,15131,25133,20133,20351.995
19. Sept. 2023132,50134,40131,40131,40131,40392.060
18. Sept. 2023136,00136,40133,30133,30133,30345.888
15. Sept. 2023132,80138,35132,60136,30136,301.551.415
14. Sept. 2023131,00131,80128,10130,85130,85640.772
13. Sept. 2023131,00132,20130,05130,70130,70359.135
12. Sept. 2023137,00138,55131,90132,30132,30569.566
11. Sept. 2023134,85135,90132,65134,60134,60259.916
08. Sept. 2023135,20136,75134,25134,25134,25326.343
07. Sept. 2023137,00137,80134,70134,80134,80291.044
06. Sept. 2023139,00139,25136,55138,00138,00471.798
05. Sept. 2023141,60143,10139,40139,40139,40352.761
04. Sept. 2023142,05143,90141,05141,05141,05267.492
01. Sept. 2023146,15147,00141,85142,30142,30358.346
31. Aug. 2023145,15148,30143,90146,15146,15776.302
30. Aug. 2023144,05147,60143,20147,15147,15379.311
29. Aug. 2023141,15143,85139,70143,85143,85334.958
28. Aug. 2023139,00141,75138,65141,15141,15139.349
25. Aug. 2023137,65138,45134,40137,85137,85196.161
24. Aug. 2023138,70140,85138,30138,30138,30282.280
23. Aug. 2023139,25142,00137,30138,05138,05514.315
22. Aug. 2023143,00143,40137,85139,25139,25370.871
21. Aug. 2023144,60145,90143,35143,35143,35370.865
18. Aug. 2023147,00147,10144,30145,30145,30361.150
17. Aug. 2023150,00150,30147,25147,30147,30199.039
16. Aug. 2023150,00151,15147,40150,55150,55924.443
15. Aug. 2023152,00152,05149,70150,70150,70485.433
14. Aug. 2023152,00152,90149,20152,00152,00190.571
11. Aug. 2023153,45154,60151,25153,00153,00183.428
10. Aug. 2023155,00155,75152,50155,15155,15142.384
09. Aug. 2023154,30154,90152,30154,45154,45392.266
08. Aug. 2023151,30154,00150,40153,25153,25161.435
07. Aug. 2023153,90153,90149,60152,25152,25238.748
04. Aug. 2023154,00154,00151,40152,50152,50129.527
03. Aug. 2023151,00155,15150,35153,90153,90711.190
02. Aug. 2023153,25153,25150,25152,00152,00699.489
01. Aug. 2023154,50155,80152,85155,80155,80193.244
31. Juli 2023155,75157,20154,35156,10156,10294.488
28. Juli 2023159,05159,10155,70156,00156,00322.488
27. Juli 2023162,05163,60159,60160,00160,00228.517
26. Juli 2023161,50162,50159,50161,55161,55183.630
25. Juli 2023159,45162,70157,25162,50162,50240.517
24. Juli 2023162,00164,90160,65160,65160,65147.213
21. Juli 2023160,00163,35158,55162,85162,85157.668
20. Juli 2023159,10160,80156,75160,05160,05279.040
19. Juli 2023161,25162,05159,65161,15161,15191.376
18. Juli 2023154,05162,80153,65160,00160,00445.656
17. Juli 2023163,25163,45152,15153,90153,90590.034
14. Juli 2023163,35165,85161,25165,00165,00460.437
13. Juli 2023170,05170,05165,00165,45165,45506.866
12. Juli 2023166,05169,25164,30169,25169,25389.079
11. Juli 2023163,00165,45161,45165,45165,45480.874
10. Juli 2023158,00160,85156,15160,85160,85220.745
07. Juli 2023168,10168,10158,40158,60158,60520.118
06. Juli 2023173,90174,15168,50168,50168,50279.000
05. Juli 2023175,75176,60174,90175,60175,60199.646
04. Juli 2023173,95177,80173,30177,00177,00171.886
03. Juli 2023173,35174,00170,45173,55173,55271.933
30. Juni 2023177,30177,30171,15172,50172,50341.125
29. Juni 2023178,20180,00176,40177,00177,00250.487
28. Juni 2023170,90177,75169,60177,75177,75401.488
27. Juni 2023172,30173,25169,00169,50169,50522.062
26. Juni 2023173,85175,40171,65174,10174,10316.692
23. Juni 2023173,10174,60172,90173,55173,55215.282
22. Juni 2023172,25174,15169,70173,90173,90221.172
21. Juni 2023172,60176,20172,00174,00174,00218.550
20. Juni 2023173,95174,70172,75173,65173,65187.283
19. Juni 2023178,65178,90173,80174,75174,75219.949
16. Juni 2023176,85179,25175,30179,25179,25428.726
15. Juni 2023171,80175,50171,55175,50175,50279.527
14. Juni 2023172,25175,25171,75173,00173,00464.269
13. Juni 2023167,60173,15166,75172,75172,75274.695
12. Juni 2023166,95170,75166,90167,50167,50256.374
09. Juni 2023168,00168,55166,60168,10168,10215.564
08. Juni 2023171,85172,05168,00168,75168,75342.731
07. Juni 2023174,25174,70169,10172,25172,25338.416
06. Juni 2023174,30176,95173,90175,05175,05250.033
05. Juni 2023180,40180,40175,25175,25175,25400.512
02. Juni 2023175,95180,40174,65180,00180,00339.669
01. Juni 2023177,90177,90173,85174,85174,85243.759
31. Mai 2023170,00177,50168,20176,50176,50868.942
30. Mai 2023171,00173,80170,30171,55171,55273.087
26. Mai 2023169,40172,85168,40171,05171,05229.108
25. Mai 2023167,45168,25166,05168,25168,25264.201
24. Mai 2023166,00167,90163,90167,00167,00214.750
23. Mai 2023168,65169,40167,15167,70167,70262.678
22. Mai 2023173,50173,65167,45169,05169,05288.157
19. Mai 2023173,80174,95170,90172,55172,55539.507
16. Mai 2023168,35170,45167,95168,75168,75216.427
15. Mai 2023170,80172,30168,85169,70169,70446.174
12. Mai 2023170,20171,95169,10170,80170,80193.836
11. Mai 2023169,75172,10168,10170,20170,20308.645
10. Mai 2023165,10169,20165,10169,20169,20411.543
09. Mai 2023169,10169,10164,15165,05165,05452.652
08. Mai 2023167,60170,30166,85169,95169,95268.299
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...