Deutsche Märkte schließen in 3 Stunden 31 Minuten

Tomra Systems ASA (TOM.OL)

Oslo - Oslo Verzögerter Preis. Währung in NOK
Zur Watchlist hinzufügen
160,98+1,20 (+0,75%)
Ab 01:41PM CET. Markt geöffnet.
Zeitraum:
20. März 2022 - 20. März 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in NOKDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. März 2023156,34161,48156,20160,98160,9899.269
17. März 2023165,02167,16159,12159,78159,78850.596
16. März 2023164,42165,94162,50165,12165,12389.420
15. März 2023162,50162,50157,38160,50160,50553.392
14. März 2023156,08163,34155,42162,82162,82507.766
13. März 2023158,94159,76154,06156,20156,20709.873
10. März 2023160,12161,98159,00159,36159,36269.182
09. März 2023160,30163,44157,20163,02163,02340.054
08. März 2023164,52166,06161,04161,04161,04495.049
07. März 2023168,44169,32164,88165,74165,74295.466
06. März 2023170,32171,00167,58168,28168,28265.510
03. März 2023165,82169,28165,00168,94168,94310.850
02. März 2023164,92167,50164,06164,44164,44565.326
01. März 2023165,00166,42163,86164,04164,04527.014
28. Feb. 2023165,60170,16164,28166,06166,06601.807
27. Feb. 2023171,58171,58165,42166,70166,70608.344
24. Feb. 2023178,10180,80172,20174,24174,24784.431
23. Feb. 2023180,00182,64179,46180,60180,60293.149
22. Feb. 2023181,44183,30177,94180,16180,16350.758
21. Feb. 2023182,30184,86181,16182,42182,42282.201
20. Feb. 2023183,42184,84182,46183,22183,22154.029
17. Feb. 2023182,60184,78176,58183,46183,46345.056
16. Feb. 2023184,70186,98184,30185,50185,50278.410
15. Feb. 2023182,36183,90179,56183,60183,60253.155
14. Feb. 2023180,00182,66179,08180,74180,74268.649
13. Feb. 2023175,54180,30173,00179,18179,18270.862
10. Feb. 2023174,26176,22173,10175,22175,22233.620
09. Feb. 2023173,10175,90172,30174,74174,74360.633
08. Feb. 2023174,60175,50171,32172,74172,74625.492
07. Feb. 2023174,58175,74171,46173,10173,10482.895
06. Feb. 2023173,96177,28172,30175,20175,20317.699
03. Feb. 2023176,54177,62171,76175,80175,80432.540
02. Feb. 2023179,00181,80175,58176,40176,40592.571
01. Feb. 2023176,02179,10173,88174,56174,56386.902
31. Jan. 2023180,00182,12173,68175,14175,14377.387
30. Jan. 2023183,76185,00182,54182,76182,76159.009
27. Jan. 2023184,02185,00181,98184,14184,14157.513
26. Jan. 2023183,32185,60182,58183,10183,10342.716
25. Jan. 2023185,00185,00180,26181,24181,24149.281
24. Jan. 2023185,96186,24182,34183,26183,26211.370
23. Jan. 2023183,32185,88183,00184,60184,60230.898
20. Jan. 2023185,34186,34182,68182,76182,76205.031
19. Jan. 2023187,60188,26185,30185,90185,90235.875
18. Jan. 2023187,22189,70187,10189,06189,06250.196
17. Jan. 2023187,00187,50183,76186,02186,02329.871
16. Jan. 2023186,52189,16186,26188,08188,08162.096
13. Jan. 2023186,26188,10182,28186,34186,34229.761
12. Jan. 2023188,18188,72182,64185,84185,84273.578
11. Jan. 2023183,60189,62181,00188,42188,42297.770
10. Jan. 2023181,00184,00177,88183,56183,56347.301
09. Jan. 2023178,20181,56175,86181,48181,48264.299
06. Jan. 2023167,66175,32166,14175,32175,32323.499
05. Jan. 2023169,26170,00165,76167,00167,00520.163
04. Jan. 2023168,00171,10166,94169,92169,92440.643
03. Jan. 2023165,08169,94164,40169,02169,02398.411
02. Jan. 2023167,00167,00162,52164,44164,44230.482
30. Dez. 2022166,54168,12164,82165,60165,60194.268
29. Dez. 2022164,52166,60163,06166,36166,36427.763
28. Dez. 2022165,56166,04162,32164,90164,90288.049
27. Dez. 2022165,24167,22164,08164,50164,50184.907
23. Dez. 2022165,00167,64162,56164,22164,22482.228
22. Dez. 2022176,62176,78163,72164,36164,36571.769
21. Dez. 2022177,60180,48174,86176,36176,36524.790
20. Dez. 2022179,40180,76176,82177,84177,84417.369
19. Dez. 2022180,08185,00179,94181,84181,84568.504
16. Dez. 2022187,68188,12180,04182,32182,32712.816
15. Dez. 2022196,12196,12188,90190,18190,18460.186
14. Dez. 2022202,00202,00194,82197,58197,58391.021
13. Dez. 2022197,76203,40189,52203,40203,40640.862
12. Dez. 2022204,10204,10196,10196,52196,52405.727
09. Dez. 2022199,38204,70198,80204,45204,45538.314
08. Dez. 2022197,06200,55196,00199,00199,00529.553
07. Dez. 2022196,00198,60193,10197,54197,54235.238
06. Dez. 2022194,44196,62192,46196,16196,16381.833
05. Dez. 2022197,00198,04194,12195,12195,12255.558
02. Dez. 2022194,72200,05192,50197,52197,52502.540
01. Dez. 2022190,26196,30190,26195,06195,06411.814
30. Nov. 2022187,60187,68183,28187,28187,28885.009
29. Nov. 2022188,00189,64182,94183,50183,50441.041
28. Nov. 2022186,06189,36184,92188,18188,18306.199
25. Nov. 2022186,74188,64185,06187,00187,00224.537
24. Nov. 2022185,60191,24183,70186,74186,74279.631
23. Nov. 2022185,52186,94181,74185,30185,30211.906
22. Nov. 2022182,80185,56180,70185,14185,14268.911
21. Nov. 2022183,00185,54178,88183,74183,74198.499
18. Nov. 2022180,00184,08175,16182,86182,86360.565
17. Nov. 2022181,64183,18176,12177,76177,76266.570
16. Nov. 2022183,78185,64177,74179,12179,12304.485
15. Nov. 2022184,80184,80179,92182,18182,18384.679
14. Nov. 2022186,16186,30177,84183,84183,84404.711
11. Nov. 2022179,88186,78178,38185,58185,58846.756
10. Nov. 2022165,18178,08161,56177,64177,64525.471
09. Nov. 2022167,30169,26165,70166,80166,80219.384
08. Nov. 2022163,22168,60162,14167,50167,50261.650
07. Nov. 2022162,62165,56161,54163,88163,88208.619
04. Nov. 2022161,24164,78159,62163,08163,08425.479
03. Nov. 2022162,00163,58156,92159,98159,98459.430
02. Nov. 2022170,36170,36163,74164,24164,24411.381
01. Nov. 2022168,22171,74166,94169,32169,32413.972
31. Okt. 2022169,36170,70166,56168,02168,02310.839
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...