Deutsche Märkte öffnen in 8 Stunden 13 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.270,55 +76,47 (+0,13%) CMC Crypto 200
1.312,63 +35,65 (+2,76%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517C00090000 | 2024-05-03 10:50AM EDT | 2024-05-17 | 35.20 | 32.10 | 36.10 | +35.20 | - | 1 | 2 | 104.49% |
| TOL240621C00090000 | 2024-05-03 12:14PM EDT | 2024-06-21 | 35.05 | 32.80 | 36.60 | +2.25 | +6.86% | 12 | 74 | 65.82% |
| TOL240920C00090000 | 2024-04-10 12:07PM EDT | 2024-09-20 | 33.40 | 36.20 | 38.50 | 0.00 | - | 3 | 53 | 57.25% |
| TOL250117C00090000 | 2024-05-03 3:02PM EDT | 2025-01-17 | 39.99 | 37.60 | 39.80 | +2.71 | +7.27% | 2 | 514 | 51.81% |
| TOL260116C00090000 | 2024-04-23 1:25PM EDT | 2026-01-16 | 41.86 | 45.80 | 46.90 | 0.00 | - | 1 | 65 | 49.40% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517P00090000 | 2024-04-25 2:46PM EDT | 2024-05-17 | 0.04 | 0.00 | 1.05 | 0.00 | - | 10 | 8 | 106.93% |
| TOL240621P00090000 | 2024-05-03 1:18PM EDT | 2024-06-21 | 0.30 | 0.10 | 1.55 | -0.10 | -25.00% | 3 | 558 | 61.67% |
| TOL240920P00090000 | 2024-05-03 3:25PM EDT | 2024-09-20 | 1.22 | 0.85 | 2.15 | -0.46 | -27.38% | 3 | 390 | 47.30% |
| TOL250117P00090000 | 2024-05-03 2:53PM EDT | 2025-01-17 | 2.65 | 2.60 | 2.85 | -0.55 | -17.19% | 11 | 519 | 38.15% |
| TOL260116P00090000 | 2024-05-01 11:24AM EDT | 2026-01-16 | 7.30 | 6.30 | 7.00 | 0.00 | - | 1 | 27 | 35.38% |
