Deutsche Märkte öffnen in 6 Stunden 26 Minuten
Nikkei 225
38.220,82 -8,29 (-0,02%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
57.346,98 +679,22 (+1,20%) CMC Crypto 200
1.271,57 -86,44 (-6,36%) Nasdaq Compositive
16.340,87 -5,43 (-0,03%) S&P 500
5.222,68 +94,89 (+1,85%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517C00080000 | 2024-04-15 3:41PM EDT | 2024-05-17 | 38.80 | 45.50 | 48.60 | 0.00 | - | 1 | 1 | 154.69% |
| TOL240621C00080000 | 2024-05-03 2:42PM EDT | 2024-06-21 | 45.57 | 46.40 | 48.60 | 0.00 | - | 1 | 108 | 81.54% |
| TOL240920C00080000 | 2024-03-14 10:04AM EDT | 2024-09-20 | 42.84 | 40.80 | 44.30 | 0.00 | - | 2 | 1 | 0.00% |
| TOL250117C00080000 | 2024-04-19 3:50PM EDT | 2025-01-17 | 37.22 | 49.80 | 51.40 | 0.00 | - | 1 | 134 | 54.61% |
| TOL260116C00080000 | 2024-05-03 11:48AM EDT | 2026-01-16 | 54.40 | 55.60 | 57.00 | 0.00 | - | 1 | 98 | 51.04% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517P00080000 | 2024-04-15 3:41PM EDT | 2024-05-17 | 0.21 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 247.07% |
| TOL240524P00080000 | 2024-05-01 12:56PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 142.19% |
| TOL240621P00080000 | 2024-04-16 1:23PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.25 | -0.25 | -83.33% | 1 | 285 | 66.99% |
| TOL240920P00080000 | 2024-05-03 2:35PM EDT | 2024-09-20 | 0.60 | 0.20 | 1.05 | 0.00 | - | 3 | 217 | 53.27% |
| TOL250117P00080000 | 2024-05-02 10:23AM EDT | 2025-01-17 | 1.30 | 1.20 | 1.35 | -0.62 | -32.29% | 5 | 826 | 41.02% |
| TOL260116P00080000 | 2024-05-09 1:32PM EDT | 2026-01-16 | 4.50 | 3.90 | 4.60 | 0.00 | - | 1 | 20 | 38.12% |
