Deutsche Märkte öffnen in 1 Stunde 19 Minute
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.667,95 +863,13 (+1,47%) CMC Crypto 200
1.336,07 +59,09 (+4,63%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510C00145000 | 2024-04-24 2:41PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TOL240517C00145000 | 2024-04-23 11:15AM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOL240524C00145000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOL240531C00145000 | 2024-04-26 10:15AM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TOL240621C00145000 | 2024-04-23 1:34PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TOL240920C00145000 | 2024-05-01 2:44PM EDT | 2024-09-20 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TOL250117C00145000 | 2024-05-03 10:00AM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TOL260116C00145000 | 2024-02-28 11:16AM EDT | 2026-01-16 | 11.30 | 18.20 | 21.00 | 0.00 | - | - | 1 | 44.33% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621P00145000 | 2024-03-14 10:01AM EDT | 2024-06-21 | 25.56 | 23.00 | 25.50 | 0.00 | - | 1 | 0 | 53.22% |
| TOL240920P00145000 | 2024-05-02 1:29PM EDT | 2024-09-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOL250117P00145000 | 2024-03-28 1:33PM EDT | 2025-01-17 | 21.80 | 26.30 | 29.60 | 0.00 | - | 1 | 1 | 37.61% |
