Deutsche Märkte öffnen in 8 Stunden 41 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.250,65 +10,78 (+0,02%) CMC Crypto 200
1.327,95 +50,97 (+3,99%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517C00140000 | 2024-05-03 10:47AM EDT | 2024-05-17 | 0.17 | 0.00 | 1.15 | -0.28 | -62.22% | 5 | 61 | 50.73% |
| TOL240524C00140000 | 2024-05-03 1:29PM EDT | 2024-05-24 | 0.65 | 0.55 | 0.95 | -0.32 | -32.99% | 21 | 4 | 47.24% |
| TOL240531C00140000 | 2024-05-03 12:32PM EDT | 2024-05-31 | 0.96 | 0.75 | 1.00 | +0.96 | - | 1 | 0 | 41.31% |
| TOL240621C00140000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 2.70 | 1.55 | 1.95 | +1.50 | +125.00% | 1 | 714 | 39.09% |
| TOL240920C00140000 | 2024-05-03 10:36AM EDT | 2024-09-20 | 6.00 | 5.20 | 7.50 | +2.12 | +54.64% | 60 | 81 | 43.98% |
| TOL241220C00140000 | 2024-04-29 3:12PM EDT | 2024-12-20 | 8.17 | 8.50 | 9.60 | +8.17 | - | - | 1 | 39.76% |
| TOL250117C00140000 | 2024-05-03 10:12AM EDT | 2025-01-17 | 11.30 | 9.40 | 11.70 | +2.80 | +32.94% | 1 | 320 | 42.71% |
| TOL260116C00140000 | 2024-04-04 3:21PM EDT | 2026-01-16 | 19.80 | 18.50 | 19.60 | 0.00 | - | 1 | 4 | 39.81% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517P00140000 | 2024-05-02 1:26PM EDT | 2024-05-17 | 19.11 | 15.10 | 17.70 | +19.11 | - | - | 2 | 65.38% |
| TOL240621P00140000 | 2024-03-28 11:13AM EDT | 2024-06-21 | 13.80 | 20.00 | 22.00 | 0.00 | - | 2 | 1 | 57.43% |
| TOL240920P00140000 | 2024-03-22 1:25PM EDT | 2024-09-20 | 18.80 | 27.60 | 29.10 | 0.00 | - | 1 | 1 | 59.14% |
| TOL250117P00140000 | 2024-03-13 12:34PM EDT | 2025-01-17 | 22.30 | 24.50 | 25.30 | 0.00 | - | 2 | 10 | 35.90% |
