Deutsche Märkte schließen in 7 Stunden 3 Minuten
DAX
18.035,23 +33,63 (+0,19%) Euro Stoxx 50
4.924,14 +2,66 (+0,05%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.328,00 +19,40 (+0,84%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
60.393,72 +1.129,50 (+1,91%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:135.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510C00135000 | 2024-05-03 9:58AM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOL240517C00135000 | 2024-05-03 1:34PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TOL240531C00135000 | 2024-05-03 10:53AM EDT | 2024-05-31 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TOL240621C00135000 | 2024-05-03 1:31PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TOL240920C00135000 | 2024-04-29 9:32AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TOL250117C00135000 | 2024-05-02 1:57PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TOL260116C00135000 | 2024-03-21 10:44AM EDT | 2026-01-16 | 24.00 | 13.10 | 15.60 | 0.00 | - | 3 | 9 | 31.12% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510P00135000 | 2024-05-03 1:54PM EDT | 2024-05-10 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TOL240517P00135000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOL240621P00135000 | 2024-04-09 10:12AM EDT | 2024-06-21 | 14.66 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TOL240920P00135000 | 2024-05-02 12:34PM EDT | 2024-09-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TOL250117P00135000 | 2024-04-18 1:04PM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
