Deutsche Märkte schließen in 7 Stunden 43 Minuten
DAX
18.031,50 +29,90 (+0,17%) Euro Stoxx 50
4.923,55 +2,07 (+0,04%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.326,80 +18,20 (+0,79%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.831,29 +458,59 (+0,77%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510C00130000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| TOL240517C00130000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| TOL240524C00130000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TOL240531C00130000 | 2024-04-29 2:09PM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TOL240621C00130000 | 2024-05-03 10:59AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| TOL240920C00130000 | 2024-05-02 2:42PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
| TOL241220C00130000 | 2024-05-02 1:49PM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TOL250117C00130000 | 2024-05-03 11:44AM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| TOL260116C00130000 | 2024-04-01 11:23AM EDT | 2026-01-16 | 27.24 | 20.20 | 21.50 | 0.00 | - | 2 | 4 | 37.58% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517P00130000 | 2024-05-03 1:37PM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL240531P00130000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 8.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TOL240621P00130000 | 2024-05-03 1:09PM EDT | 2024-06-21 | 9.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TOL240920P00130000 | 2024-04-29 3:00PM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TOL250117P00130000 | 2024-04-15 11:32AM EDT | 2025-01-17 | 19.18 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| TOL260116P00130000 | 2024-03-26 3:14PM EDT | 2026-01-16 | 20.50 | 23.70 | 25.20 | 0.00 | - | 1 | 1 | 33.43% |
