Deutsche Märkte schließen in 5 Stunden 49 Minuten
DAX
18.093,90 +92,30 (+0,51%) Euro Stoxx 50
4.940,98 +19,50 (+0,40%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.326,80 +18,20 (+0,79%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
60.580,11 +1.449,14 (+2,45%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:125.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510C00125000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 1.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| TOL240517C00125000 | 2024-05-03 2:33PM EDT | 2024-05-17 | 3.18 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| TOL240524C00125000 | 2024-05-03 11:27AM EDT | 2024-05-24 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TOL240531C00125000 | 2024-04-22 12:12PM EDT | 2024-05-31 | 1.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| TOL240614C00125000 | 2024-05-03 11:27AM EDT | 2024-06-14 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TOL240621C00125000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 6.61 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| TOL240920C00125000 | 2024-05-03 10:04AM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| TOL241220C00125000 | 2024-04-30 3:01PM EDT | 2024-12-20 | 13.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| TOL250117C00125000 | 2024-05-03 3:26PM EDT | 2025-01-17 | 15.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TOL260116C00125000 | 2024-04-23 3:49PM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510P00125000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 2.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TOL240517P00125000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TOL240531P00125000 | 2024-04-19 12:04PM EDT | 2024-05-31 | 13.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TOL240621P00125000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 6.64 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| TOL240920P00125000 | 2024-05-03 3:24PM EDT | 2024-09-20 | 10.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TOL250117P00125000 | 2024-05-03 9:43AM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL260116P00125000 | 2024-04-10 1:29PM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
