Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TOL240510C00124000 | 2024-05-03 2:40PM EDT | 2024-05-10 | 2.40 | 1.95 | 2.15 | +1.31 | +120.18% | 7 | 12 | 40.31% |
TOL240517C00124000 | 2024-05-03 12:40PM EDT | 2024-05-17 | 3.90 | 3.10 | 3.30 | +2.05 | +110.81% | 6 | 5 | 38.89% |
TOL240524C00124000 | 2024-05-03 12:23PM EDT | 2024-05-24 | 5.10 | 4.70 | 5.10 | +2.28 | +80.85% | 7 | 1 | 46.90% |
TOL240531C00124000 | 2024-05-03 10:53AM EDT | 2024-05-31 | 6.00 | 5.10 | 5.60 | +6.00 | - | 2 | 2 | 43.88% |
TOL240607C00124000 | 2024-05-02 10:33AM EDT | 2024-06-07 | 4.10 | 5.70 | 6.10 | +4.10 | - | - | 100 | 42.33% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TOL240510P00124000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 2.12 | 2.15 | 2.35 | -2.73 | -56.29% | 74 | 6 | 37.35% |
TOL240517P00124000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 2.90 | 3.10 | 3.30 | +2.90 | - | 31 | 2 | 34.74% |
TOL240524P00124000 | 2024-04-04 12:59PM EDT | 2024-05-24 | 5.20 | 4.50 | 5.40 | 0.00 | - | 2 | 2 | 46.28% |