Deutsche Märkte öffnen in 7 Stunden 46 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.404,27 +137,25 (+0,23%) CMC Crypto 200
1.327,69 +50,71 (+3,97%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510C00120000 | 2024-05-03 2:56PM EDT | 2024-05-10 | 5.15 | 4.30 | 4.80 | +2.09 | +68.30% | 8 | 37 | 41.58% |
| TOL240517C00120000 | 2024-05-03 10:43AM EDT | 2024-05-17 | 6.80 | 4.90 | 5.90 | +2.43 | +55.61% | 27 | 957 | 41.58% |
| TOL240524C00120000 | 2024-05-03 10:02AM EDT | 2024-05-24 | 9.88 | 6.60 | 7.50 | +3.88 | +64.67% | 6 | 39 | 48.34% |
| TOL240531C00120000 | 2024-05-02 10:32AM EDT | 2024-05-31 | 5.51 | 6.50 | 8.70 | +5.51 | - | - | 2 | 50.95% |
| TOL240621C00120000 | 2024-05-03 1:19PM EDT | 2024-06-21 | 9.40 | 8.90 | 9.10 | +1.56 | +19.90% | 8 | 853 | 40.54% |
| TOL240920C00120000 | 2024-05-03 10:17AM EDT | 2024-09-20 | 16.55 | 12.00 | 14.20 | +5.32 | +47.37% | 25 | 173 | 41.12% |
| TOL241220C00120000 | 2024-05-03 12:29PM EDT | 2024-12-20 | 18.23 | 17.50 | 18.20 | +3.13 | +20.73% | 1 | 52 | 42.50% |
| TOL250117C00120000 | 2024-05-03 10:00AM EDT | 2025-01-17 | 22.00 | 18.20 | 18.80 | +5.80 | +35.80% | 10 | 336 | 41.63% |
| TOL260116C00120000 | 2024-04-12 1:47PM EDT | 2026-01-16 | 27.90 | 26.80 | 30.10 | 0.00 | - | 2 | 48 | 45.16% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510P00120000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.69 | 0.70 | 0.85 | -1.26 | -64.62% | 21 | 28 | 35.40% |
| TOL240517P00120000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 1.40 | 1.50 | 2.00 | -1.43 | -50.53% | 39 | 271 | 38.40% |
| TOL240524P00120000 | 2024-05-03 12:39PM EDT | 2024-05-24 | 2.65 | 2.10 | 3.90 | -1.90 | -41.76% | 1 | 3 | 48.61% |
| TOL240531P00120000 | 2024-04-17 3:05PM EDT | 2024-05-31 | 9.63 | 3.20 | 4.50 | 0.00 | - | 2 | 3 | 46.53% |
| TOL240621P00120000 | 2024-05-03 3:34PM EDT | 2024-06-21 | 4.25 | 4.30 | 4.60 | -1.55 | -26.72% | 52 | 504 | 35.49% |
| TOL240920P00120000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 7.50 | 7.80 | 8.10 | -1.80 | -19.35% | 1 | 85 | 32.77% |
| TOL241220P00120000 | 2024-04-26 3:53PM EDT | 2024-12-20 | 11.80 | 10.20 | 11.00 | 0.00 | - | 2 | 2 | 33.11% |
| TOL250117P00120000 | 2024-04-23 11:40AM EDT | 2025-01-17 | 13.30 | 10.70 | 12.60 | 0.00 | - | 1 | 398 | 35.24% |
| TOL260116P00120000 | 2024-03-20 2:00PM EDT | 2026-01-16 | 17.05 | 18.70 | 21.90 | 0.00 | - | 1 | 2 | 37.71% |
