Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TOL240510C00117000 | 2024-05-03 11:00AM EDT | 2024-05-10 | 8.00 | 5.70 | 7.90 | +3.40 | +73.91% | 11 | 10 | 65.38% |
TOL240517C00117000 | 2024-04-25 12:55PM EDT | 2024-05-17 | 4.30 | 6.20 | 9.30 | 0.00 | - | - | 7 | 61.45% |
TOL240524C00117000 | 2024-05-01 10:13AM EDT | 2024-05-24 | 5.40 | 8.30 | 9.50 | 0.00 | - | 8 | 7 | 50.88% |
TOL240531C00117000 | 2024-05-03 9:43AM EDT | 2024-05-31 | 12.00 | 8.50 | 11.40 | +3.40 | +39.53% | 1 | 1 | 59.64% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TOL240510P00117000 | 2024-05-03 2:12PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.40 | -0.66 | -69.47% | 57 | 69 | 42.38% |
TOL240517P00117000 | 2024-05-03 10:54AM EDT | 2024-05-17 | 0.80 | 0.85 | 1.40 | -1.00 | -55.56% | 52 | 20 | 44.12% |
TOL240524P00117000 | 2024-05-03 11:22AM EDT | 2024-05-24 | 1.84 | 1.25 | 2.95 | -0.50 | -21.37% | 4 | 58 | 51.71% |
TOL240531P00117000 | 2024-05-03 11:47AM EDT | 2024-05-31 | 2.30 | 1.90 | 3.80 | -2.70 | -54.00% | 1 | 2 | 51.51% |