Deutsche Märkte öffnen in 4 Stunden 7 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.484,93 +696,96 (+1,19%) CMC Crypto 200
1.333,49 +56,51 (+4,42%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510C00115000 | 2024-05-03 10:52AM EDT | 2024-05-10 | 10.23 | 7.50 | 10.60 | +7.68 | +301.18% | 30 | 6 | 52.15% |
| TOL240517C00115000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 9.85 | 9.40 | 9.90 | +2.13 | +27.59% | 13 | 452 | 49.46% |
| TOL240524C00115000 | 2024-05-03 10:32AM EDT | 2024-05-24 | 12.89 | 9.70 | 12.00 | +4.39 | +51.65% | 3 | 15 | 50.59% |
| TOL240531C00115000 | 2024-04-25 9:34AM EDT | 2024-05-31 | 6.00 | 9.90 | 11.80 | 0.00 | - | 2 | 2 | 52.08% |
| TOL240607C00115000 | 2024-04-30 9:35AM EDT | 2024-06-07 | 10.00 | 10.10 | 12.70 | +10.00 | - | - | 3 | 53.32% |
| TOL240621C00115000 | 2024-05-03 10:03AM EDT | 2024-06-21 | 15.94 | 11.80 | 12.60 | +5.24 | +48.97% | 2 | 572 | 44.02% |
| TOL240920C00115000 | 2024-05-03 1:45PM EDT | 2024-09-20 | 17.60 | 16.10 | 17.40 | +2.10 | +13.55% | 31 | 155 | 43.25% |
| TOL241220C00115000 | 2024-04-25 2:58PM EDT | 2024-12-20 | 17.10 | 19.00 | 22.30 | 0.00 | - | - | 2 | 47.10% |
| TOL250117C00115000 | 2024-05-03 9:43AM EDT | 2025-01-17 | 23.70 | 19.60 | 21.80 | +4.30 | +22.16% | 10 | 294 | 43.16% |
| TOL260116C00115000 | 2024-04-26 1:22PM EDT | 2026-01-16 | 28.90 | 30.30 | 31.50 | 0.00 | - | 1 | 22 | 44.03% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510P00115000 | 2024-05-03 11:22AM EDT | 2024-05-10 | 0.15 | 0.15 | 0.25 | -0.35 | -70.00% | 24 | 160 | 45.31% |
| TOL240517P00115000 | 2024-05-03 12:40PM EDT | 2024-05-17 | 0.50 | 0.55 | 0.65 | -0.65 | -56.52% | 19 | 127 | 38.57% |
| TOL240524P00115000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 1.49 | 1.50 | 1.70 | -1.18 | -44.19% | 3 | 17 | 44.61% |
| TOL240531P00115000 | 2024-04-23 10:28AM EDT | 2024-05-31 | 4.00 | 1.80 | 2.70 | 0.00 | - | 1 | 6 | 47.78% |
| TOL240621P00115000 | 2024-05-03 3:23PM EDT | 2024-06-21 | 2.70 | 2.70 | 3.10 | -1.00 | -27.03% | 53 | 422 | 38.27% |
| TOL240920P00115000 | 2024-05-03 1:35PM EDT | 2024-09-20 | 6.13 | 5.90 | 6.30 | -0.57 | -8.51% | 17 | 101 | 34.35% |
| TOL241220P00115000 | 2024-04-25 12:12PM EDT | 2024-12-20 | 11.10 | 8.20 | 9.80 | 0.00 | - | - | 4 | 36.44% |
| TOL250117P00115000 | 2024-04-22 3:30PM EDT | 2025-01-17 | 12.46 | 8.70 | 10.30 | 0.00 | - | 88 | 84 | 35.71% |
| TOL260116P00115000 | 2024-04-26 11:31AM EDT | 2026-01-16 | 15.70 | 13.90 | 14.70 | 0.00 | - | 2 | 37 | 30.34% |
