Deutsche Märkte schließen in 5 Stunden 29 Minuten
DAX
18.117,29 +115,69 (+0,64%) Euro Stoxx 50
4.947,95 +26,47 (+0,54%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.329,40 +20,80 (+0,90%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
60.501,05 +1.369,75 (+2,32%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510C00110000 | 2024-05-03 12:52PM EDT | 2024-05-10 | 14.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TOL240517C00110000 | 2024-04-30 12:34PM EDT | 2024-05-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL240524C00110000 | 2024-05-03 10:00AM EDT | 2024-05-24 | 19.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOL240621C00110000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TOL240920C00110000 | 2024-05-03 9:50AM EDT | 2024-09-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOL250117C00110000 | 2024-05-03 3:02PM EDT | 2025-01-17 | 25.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOL260116C00110000 | 2024-04-15 10:09AM EDT | 2026-01-16 | 30.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510P00110000 | 2024-04-30 12:37PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOL240517P00110000 | 2024-05-03 1:50PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| TOL240524P00110000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 0.98 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TOL240607P00110000 | 2024-05-02 12:45PM EDT | 2024-06-07 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TOL240621P00110000 | 2024-05-03 2:33PM EDT | 2024-06-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TOL240920P00110000 | 2024-05-03 9:43AM EDT | 2024-09-20 | 3.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TOL250117P00110000 | 2024-05-03 9:56AM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TOL260116P00110000 | 2024-05-03 10:32AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
