Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TOL240510P00106000 | 2024-04-22 3:43PM EDT | 2024-05-10 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
TOL240517P00106000 | 2024-05-02 10:11AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TOL240524P00106000 | 2024-05-02 1:10PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TOL240614P00106000 | 2024-05-03 10:07AM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |