Deutsche Märkte öffnen in 4 Stunden 59 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.573,33 +770,85 (+1,31%) CMC Crypto 200
1.334,74 +57,76 (+4,53%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510C00105000 | 2024-05-03 12:42PM EDT | 2024-05-10 | 20.30 | 17.00 | 19.50 | +11.52 | +131.21% | 1 | 1 | 116.31% |
| TOL240517C00105000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 23.08 | 17.00 | 20.10 | +7.19 | +45.25% | 2 | 74 | 88.53% |
| TOL240621C00105000 | 2024-05-02 3:38PM EDT | 2024-06-21 | 18.64 | 20.30 | 21.60 | 0.00 | - | 6 | 400 | 52.82% |
| TOL240920C00105000 | 2024-05-03 12:39PM EDT | 2024-09-20 | 25.58 | 22.60 | 25.50 | +9.18 | +55.98% | 11 | 532 | 51.29% |
| TOL250117C00105000 | 2024-04-02 2:44PM EDT | 2025-01-17 | 29.15 | 24.30 | 27.70 | 0.00 | - | 1 | 196 | 44.14% |
| TOL260116C00105000 | 2024-04-10 1:54PM EDT | 2026-01-16 | 33.35 | 35.00 | 38.50 | 0.00 | - | 1 | 22 | 48.30% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510P00105000 | 2024-04-26 9:32AM EDT | 2024-05-10 | 0.25 | 0.00 | 1.35 | 0.00 | - | 12 | 21 | 108.40% |
| TOL240517P00105000 | 2024-05-03 11:58AM EDT | 2024-05-17 | 0.11 | 0.10 | 0.35 | -0.09 | -45.00% | 35 | 217 | 54.20% |
| TOL240524P00105000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.48 | 0.15 | 0.45 | -0.15 | -23.81% | 2 | 36 | 50.20% |
| TOL240531P00105000 | 2024-04-24 10:53AM EDT | 2024-05-31 | 1.25 | 0.45 | 0.60 | 0.00 | - | 1 | 2 | 46.09% |
| TOL240621P00105000 | 2024-05-03 3:09PM EDT | 2024-06-21 | 1.02 | 0.95 | 1.10 | -0.43 | -29.66% | 4 | 397 | 40.72% |
| TOL240920P00105000 | 2024-05-03 9:43AM EDT | 2024-09-20 | 2.70 | 3.20 | 3.50 | -1.87 | -40.92% | 2 | 552 | 36.63% |
| TOL250117P00105000 | 2024-05-03 3:50PM EDT | 2025-01-17 | 6.00 | 5.70 | 6.00 | -0.10 | -1.64% | 16 | 487 | 34.94% |
| TOL260116P00105000 | 2024-05-02 10:27AM EDT | 2026-01-16 | 11.90 | 10.40 | 12.20 | 0.00 | - | 1 | 10 | 34.26% |
