Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TOL240621C00170000 | 2024-05-29 1:49PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.30 | 0.00 | - | 23 | 24 | 68.26% |
TOL240719C00170000 | 2024-05-24 2:43PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 52.88% |
TOL240920C00170000 | 2024-05-22 3:38PM EDT | 2024-09-20 | 0.27 | 0.15 | 0.65 | 0.00 | - | 2 | 160 | 37.40% |
TOL241220C00170000 | 2024-05-28 11:56AM EDT | 2024-12-20 | 1.25 | 1.15 | 2.35 | 0.00 | - | 1 | 2 | 38.04% |
TOL250117C00170000 | 2024-05-24 1:24PM EDT | 2025-01-17 | 1.90 | 1.30 | 1.80 | 0.00 | - | 2 | 50 | 33.06% |
TOL260116C00170000 | 2024-05-22 10:51AM EDT | 2026-01-16 | 8.00 | 7.30 | 8.30 | 0.00 | - | 1 | 9 | 34.98% |