Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.452,10 +144,30 (+0,23%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607C00125000 | 2024-05-31 1:13PM EDT | 2024-06-07 | 0.62 | 0.65 | 0.80 | -0.23 | -27.06% | 55 | 94 | 32.62% |
| TOL240614C00125000 | 2024-05-30 1:32PM EDT | 2024-06-14 | 1.55 | 1.45 | 3.40 | 0.00 | - | 5 | 13 | 52.78% |
| TOL240621C00125000 | 2024-05-31 3:36PM EDT | 2024-06-21 | 1.99 | 1.95 | 3.10 | -0.05 | -2.45% | 50 | 886 | 39.83% |
| TOL240628C00125000 | 2024-05-30 3:29PM EDT | 2024-06-28 | 2.85 | 2.45 | 3.90 | 0.00 | - | 1 | 36 | 40.49% |
| TOL240719C00125000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 3.75 | 3.80 | 4.20 | -0.15 | -3.85% | 145 | 326 | 32.09% |
| TOL240920C00125000 | 2024-05-30 10:44AM EDT | 2024-09-20 | 7.20 | 7.60 | 7.90 | 0.00 | - | 2 | 637 | 35.01% |
| TOL241220C00125000 | 2024-05-28 2:33PM EDT | 2024-12-20 | 10.70 | 11.40 | 12.00 | 0.00 | - | 10 | 40 | 37.31% |
| TOL250117C00125000 | 2024-05-31 1:00PM EDT | 2025-01-17 | 12.10 | 10.60 | 14.00 | -0.40 | -3.20% | 2 | 467 | 40.17% |
| TOL260116C00125000 | 2024-05-22 3:14PM EDT | 2026-01-16 | 19.60 | 22.00 | 23.00 | 0.00 | - | 10 | 54 | 39.68% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607P00125000 | 2024-05-29 12:47PM EDT | 2024-06-07 | 4.89 | 3.20 | 4.80 | -2.21 | -31.13% | 7 | 155 | 44.48% |
| TOL240614P00125000 | 2024-05-30 11:27AM EDT | 2024-06-14 | 5.50 | 3.60 | 5.90 | -0.25 | -4.35% | 1 | 10 | 43.07% |
| TOL240621P00125000 | 2024-05-31 3:15PM EDT | 2024-06-21 | 6.03 | 3.70 | 5.40 | -0.17 | -2.74% | 6 | 805 | 30.09% |
| TOL240628P00125000 | 2024-05-31 3:19PM EDT | 2024-06-28 | 6.64 | 5.40 | 6.10 | -0.59 | -8.16% | 3 | 5 | 31.47% |
| TOL240719P00125000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 6.84 | 6.50 | 6.90 | -0.16 | -2.29% | 22 | 110 | 28.28% |
| TOL240920P00125000 | 2024-05-31 9:31AM EDT | 2024-09-20 | 10.06 | 9.20 | 9.50 | -1.11 | -9.94% | 4 | 247 | 28.43% |
| TOL241220P00125000 | 2024-05-28 2:33PM EDT | 2024-12-20 | 13.20 | 10.80 | 12.60 | 0.00 | - | 11 | 49 | 29.68% |
| TOL250117P00125000 | 2024-05-28 1:08PM EDT | 2025-01-17 | 13.20 | 10.60 | 13.30 | 0.00 | - | 3 | 327 | 29.64% |
| TOL260116P00125000 | 2024-05-22 9:36AM EDT | 2026-01-16 | 17.90 | 15.80 | 20.40 | 0.00 | - | 1 | 28 | 29.95% |
