Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNP240517C00030000 | 2024-05-14 3:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 715 | 17.97% |
TNP240621C00030000 | 2024-05-14 3:49PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.15 | +0.13 | +12.75% | 345 | 2,067 | 33.55% |
TNP240920C00030000 | 2024-05-14 3:30PM EDT | 2024-09-20 | 2.25 | 1.80 | 2.65 | +0.15 | +7.14% | 31 | 674 | 39.60% |
TNP241220C00030000 | 2024-05-14 1:23PM EDT | 2024-12-20 | 3.31 | 3.10 | 3.60 | +0.23 | +7.47% | 500 | 249 | 40.74% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNP240517P00030000 | 2024-05-10 2:23PM EDT | 2024-05-17 | 1.32 | 0.55 | 1.45 | 0.00 | - | - | 3 | 66.60% |
TNP240621P00030000 | 2024-05-14 3:01PM EDT | 2024-06-21 | 2.05 | 1.65 | 2.10 | -0.25 | -10.87% | 13 | 55 | 49.81% |
TNP240920P00030000 | 2024-02-21 2:02PM EDT | 2024-09-20 | 6.70 | 5.00 | 5.90 | 0.00 | - | - | 1 | 75.07% |
TNP241220P00030000 | 2024-05-13 11:17AM EDT | 2024-12-20 | 4.30 | 3.30 | 4.20 | 0.00 | - | 6 | 7 | 43.80% |