Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNP240517C00020000 | 2024-05-10 1:43PM EDT | 2024-05-17 | 8.80 | 8.40 | 11.50 | 0.00 | - | 2 | 4 | 359.57% |
TNP240621C00020000 | 2024-05-10 1:30PM EDT | 2024-06-21 | 9.53 | 8.00 | 11.40 | 0.00 | - | 1 | 886 | 114.84% |
TNP240920C00020000 | 2024-04-24 10:46AM EDT | 2024-09-20 | 5.45 | 8.40 | 11.40 | 0.00 | - | 78 | 721 | 68.95% |
TNP241220C00020000 | 2024-05-13 3:48PM EDT | 2024-12-20 | 9.55 | 8.10 | 10.60 | +2.25 | +30.82% | 1 | 1 | 66.16% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNP240517P00020000 | 2024-04-25 2:33PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 8 | 23 | 255.47% |
TNP240621P00020000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 736 | 66.02% |
TNP240920P00020000 | 2024-05-10 9:31AM EDT | 2024-09-20 | 0.28 | 0.15 | 0.25 | 0.00 | - | 1 | 421 | 44.82% |
TNP241220P00020000 | 2024-05-13 3:48PM EDT | 2024-12-20 | 0.67 | 0.60 | 0.75 | -0.43 | -39.09% | 53 | 84 | 47.66% |