Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNP240517C00020000 | 2024-05-10 1:43PM EDT | 20.00 | 8.80 | 8.40 | 11.50 | +3.10 | +54.39% | 2 | 3 | 318.16% |
TNP240517C00022500 | 2024-05-10 1:43PM EDT | 22.50 | 6.30 | 5.90 | 6.70 | +1.50 | +31.25% | 1 | 48 | 98.44% |
TNP240517C00025000 | 2024-05-10 2:09PM EDT | 25.00 | 3.75 | 3.60 | 4.10 | +0.55 | +17.19% | 11 | 984 | 72.27% |
TNP240517C00030000 | 2024-05-10 2:41PM EDT | 30.00 | 0.15 | 0.00 | 0.15 | +0.03 | +25.00% | 23 | 722 | 35.16% |
TNP240517C00035000 | 2024-03-26 2:59PM EDT | 35.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 26 | 185 | 113.28% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNP240517P00017500 | 2024-03-21 10:18AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 8 | 273.83% |
TNP240517P00020000 | 2024-04-25 2:33PM EDT | 20.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 8 | 23 | 213.67% |
TNP240517P00022500 | 2024-05-08 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 288 | 123.83% |
TNP240517P00025000 | 2024-05-10 3:03PM EDT | 25.00 | 0.05 | 0.05 | 0.10 | +0.02 | +66.67% | 13 | 568 | 67.58% |