Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.493,36 +105,60 (+0,27%) Gold
2.371,40 +31,10 (+1,33%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
56.735,81 -1.343,61 (-2,31%)
Travel + Leisure Co. (TNL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:24PM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 1.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 30.00 | 0.85 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | - | 3 | 32.50 | 1.00 | 0.00 | - | 1 | 1 |
| 11.02 | 0.00 | - | 4 | 4 | 35.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 1 | 37.50 | 1.90 | 0.00 | - | 3 | 3 |
| 6.30 | 0.00 | - | 1 | 4 | 40.00 | - | - | - | - | - |
| 4.21 | 0.00 | - | 10 | 37 | 42.50 | 2.50 | 0.00 | - | 35 | 46 |
| 3.90 | 0.00 | - | 2 | 11 | 45.00 | 4.00 | 0.00 | - | 1 | 1 |
| 3.52 | 0.00 | - | 10 | 17 | 47.50 | - | - | - | - | - |
| 1.70 | 0.00 | - | 4 | 40 | 50.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 18 | 92 | 55.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 57.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 7 | 12 | 60.00 | 14.30 | 0.00 | - | - | 3 |
| 0.49 | 0.00 | - | 3 | 20 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
