Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.453,35 +65,59 (+0,17%) Gold
2.376,00 +35,70 (+1,53%) EUR/USD
1,0774 -0,0010 (-0,10%) Bitcoin EUR
56.221,84 -1.362,27 (-2,37%)
Travel + Leisure Co. (TNL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:36PM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.35 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 30.00 | 0.90 | 0.00 | - | 7 | 54 |
| - | - | - | - | - | 32.50 | 1.50 | 0.00 | - | 26 | 33 |
| 6.40 | 0.00 | - | - | 4 | 35.00 | 2.10 | 0.00 | - | 99 | 251 |
| - | - | - | - | - | 37.50 | 1.65 | 0.00 | - | 2 | 57 |
| 7.00 | 0.00 | - | 1 | 6 | 40.00 | 1.25 | 0.00 | - | 1 | 74 |
| 4.00 | 0.00 | - | 20 | 20 | 42.50 | 1.60 | 0.00 | - | 1 | 67 |
| 2.00 | 0.00 | - | 10 | 303 | 45.00 | 2.20 | 0.00 | - | 1 | 7 |
| 1.70 | 0.00 | - | 10 | 285 | 47.50 | 3.20 | 0.00 | - | 10 | 11 |
| 0.80 | -0.10 | -11.11% | 10 | 47 | 50.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 2 | 52.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 7 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 57.50 | 11.70 | 0.00 | - | - | 3 |
