Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.686,96 -890,68 (-1,49%)
Travel + Leisure Co. (TNL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240816C00035000 | 2024-01-12 11:23AM EDT | 35.00 | 6.40 | 7.40 | 7.60 | 0.00 | - | - | 4 | 0.00% |
| TNL240816C00040000 | 2024-04-25 1:38PM EDT | 40.00 | 7.00 | 6.70 | 7.20 | 0.00 | - | 1 | 6 | 37.74% |
| TNL240816C00042500 | 2024-04-22 11:57AM EDT | 42.50 | 4.00 | 4.30 | 5.20 | 0.00 | - | 20 | 20 | 33.69% |
| TNL240816C00045000 | 2024-04-26 1:49PM EDT | 45.00 | 3.50 | 3.20 | 3.50 | +0.85 | +32.08% | 20 | 303 | 30.71% |
| TNL240816C00047500 | 2024-04-25 1:28PM EDT | 47.50 | 2.15 | 2.00 | 2.25 | 0.00 | - | 101 | 245 | 29.32% |
| TNL240816C00050000 | 2024-04-22 10:43AM EDT | 50.00 | 1.05 | 1.20 | 1.30 | 0.00 | - | 22 | 47 | 27.74% |
| TNL240816C00052500 | 2024-04-10 9:52AM EDT | 52.50 | 1.15 | 0.70 | 0.85 | 0.00 | - | 1 | 2 | 28.76% |
| TNL240816C00055000 | 2024-04-23 9:44AM EDT | 55.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 8 | 27.91% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240816P00027500 | 2024-02-13 10:30AM EDT | 27.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 9 | 62.40% |
| TNL240816P00030000 | 2024-01-11 10:43AM EDT | 30.00 | 0.90 | 0.60 | 0.75 | 0.00 | - | 7 | 54 | 62.35% |
| TNL240816P00032500 | 2024-01-12 11:43AM EDT | 32.50 | 1.50 | 0.95 | 1.05 | 0.00 | - | 26 | 33 | 60.11% |
| TNL240816P00035000 | 2024-01-12 11:42AM EDT | 35.00 | 2.10 | 1.40 | 1.55 | 0.00 | - | 99 | 251 | 58.64% |
| TNL240816P00037500 | 2024-02-21 10:58AM EDT | 37.50 | 1.65 | 0.55 | 0.70 | 0.00 | - | 2 | 57 | 36.33% |
| TNL240816P00040000 | 2024-04-22 12:16PM EDT | 40.00 | 1.25 | 0.80 | 0.90 | 0.00 | - | 1 | 74 | 31.03% |
| TNL240816P00042500 | 2024-03-22 1:01PM EDT | 42.50 | 1.60 | 2.25 | 2.50 | 0.00 | - | 1 | 67 | 40.43% |
| TNL240816P00045000 | 2024-04-26 12:18PM EDT | 45.00 | 2.20 | 2.20 | 2.45 | -0.15 | -6.38% | 1 | 6 | 28.30% |
| TNL240816P00047500 | 2024-03-26 1:14PM EDT | 47.50 | 3.20 | 3.60 | 3.80 | 0.00 | - | 10 | 11 | 27.93% |
