Deutsche Märkte schließen in 5 Stunden 16 Minuten
DAX
18.643,82 -125,14 (-0,67%) Euro Stoxx 50
5.028,40 -45,94 (-0,91%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.420,90 -17,60 (-0,72%) EUR/USD
1,0873 +0,0012 (+0,11%) Bitcoin EUR
65.422,14 +3.765,02 (+6,11%)
Travel + Leisure Co. (TNL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | - | 0 |
| 6.50 | 0.00 | - | - | 0 | 40.00 | 0.33 | 0.00 | - | - | 0 |
| 4.20 | 0.00 | - | - | 0 | 42.50 | 0.40 | 0.00 | - | 4 | 0 |
| 1.45 | 0.00 | - | 4 | 0 | 45.00 | 1.30 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 47.50 | 2.60 | 0.00 | - | 38 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 50.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 0 | 52.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
