Deutsche Märkte öffnen in 5 Stunden 55 Minuten
Nikkei 225
38.730,18 -192,85 (-0,50%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.202,44 +1.045,79 (+1,68%) CMC Crypto 200
1.445,69 -22,24 (-1,52%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Teekay Tankers Ltd. (TNK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | - | 162 | 48.00 | 0.08 | 0.00 | - | - | 102 |
| 21.20 | 0.00 | - | 200 | 200 | 50.00 | 0.08 | 0.00 | - | 50 | 102 |
| 20.83 | +2.53 | +13.83% | 1 | 19 | 53.00 | 0.35 | 0.00 | - | - | 90 |
| 17.37 | 0.00 | - | 1 | 21 | 55.00 | 0.35 | 0.00 | - | 4 | 90 |
| 15.30 | +0.40 | +2.68% | 1 | 254 | 58.00 | 0.05 | 0.00 | - | 5 | 176 |
| 11.80 | -0.10 | -0.84% | 1 | 254 | 60.00 | 0.24 | +0.01 | +4.35% | 3 | 204 |
| 8.60 | 0.00 | - | - | 741 | 63.00 | 0.20 | 0.00 | - | 1 | 26 |
| 7.50 | -0.33 | -4.21% | 57 | 744 | 65.00 | 0.54 | -0.08 | -12.90% | 13 | 11 |
| 5.91 | -0.89 | -13.09% | 15 | 656 | 68.00 | 0.65 | 0.00 | - | 10 | 128 |
| 3.70 | -0.28 | -7.04% | 12 | 658 | 70.00 | 1.45 | 0.00 | - | 51 | 10 |
| 2.95 | +0.38 | +14.79% | 3 | 163 | 73.00 | 2.07 | -1.18 | -36.31% | 1 | 13 |
| 1.43 | -0.02 | -1.38% | 17 | 13 | 75.00 | 3.10 | 0.00 | - | 20 | 12 |
| 0.70 | -0.02 | -2.78% | 2 | 80 | 78.00 | 6.75 | 0.00 | - | - | 1 |
| 0.50 | +0.16 | +47.06% | 3 | 4 | 80.00 | - | - | - | - | - |
