Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.224,80 +169,27 (+0,28%)
Teekay Tankers Ltd. (TNK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 58.00 | 0.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 1 | 6 |
| 10.50 | 0.00 | - | 5 | 5 | 63.00 | 0.35 | -0.83 | -70.34% | 2 | 10 |
| 5.60 | +0.23 | +4.28% | 6 | 17 | 65.00 | 0.63 | -0.42 | -40.00% | 32 | 42 |
| 2.80 | -0.50 | -15.15% | 12 | 59 | 68.00 | 1.51 | -1.69 | -52.81% | 2 | 64 |
| 2.70 | +0.70 | +35.00% | 41 | 387 | 70.00 | 2.50 | 0.00 | - | 1 | 17 |
| 1.40 | -0.05 | -3.45% | 5 | 33 | 73.00 | 3.40 | 0.00 | - | 1 | 10 |
| 0.35 | 0.00 | - | 14 | 20 | 75.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 3 | 15 | 78.00 | - | - | - | - | - |
| 0.20 | -1.00 | -83.33% | 1 | 2 | 80.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 2 | 83.00 | - | - | - | - | - |
