Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.693,73 +84,29 (+0,14%)
Teekay Tankers Ltd. (TNK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240719C00063000 | 2024-05-24 1:12PM EDT | 63.00 | 10.50 | 4.10 | 4.60 | 0.00 | - | 5 | 5 | 39.92% |
| TNK240719C00065000 | 2024-06-14 10:44AM EDT | 65.00 | 3.30 | 2.90 | 3.30 | -2.20 | -40.00% | 7 | 7 | 37.55% |
| TNK240719C00068000 | 2024-06-14 1:21PM EDT | 68.00 | 1.80 | 1.70 | 1.90 | -5.48 | -75.27% | 42 | 11 | 36.18% |
| TNK240719C00070000 | 2024-06-13 2:38PM EDT | 70.00 | 1.93 | 0.00 | 1.70 | 0.00 | - | 4 | 15 | 41.97% |
| TNK240719C00073000 | 2024-06-14 12:14PM EDT | 73.00 | 0.71 | 0.10 | 0.65 | -1.29 | -64.50% | 10 | 38 | 35.65% |
| TNK240719C00075000 | 2024-06-14 1:17PM EDT | 75.00 | 0.35 | 0.00 | 0.40 | -1.15 | -76.67% | 14 | 9 | 35.60% |
| TNK240719C00078000 | 2024-05-31 1:52PM EDT | 78.00 | 1.95 | 0.00 | 0.45 | 0.00 | - | 3 | 15 | 44.04% |
| TNK240719C00080000 | 2024-05-30 11:08AM EDT | 80.00 | 1.20 | 0.00 | 2.05 | 0.00 | - | 2 | 2 | 61.72% |
| TNK240719C00083000 | 2024-05-31 10:28AM EDT | 83.00 | 0.39 | 0.00 | 1.60 | 0.00 | - | 2 | 2 | 64.01% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240719P00058000 | 2024-05-23 11:23AM EDT | 58.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | - | 3 | 53.37% |
| TNK240719P00060000 | 2024-06-10 9:31AM EDT | 60.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 6 | 38.53% |
| TNK240719P00063000 | 2024-06-13 3:35PM EDT | 63.00 | 0.85 | 0.00 | 2.25 | 0.00 | - | 1 | 9 | 43.41% |
| TNK240719P00065000 | 2024-06-14 10:49AM EDT | 65.00 | 1.81 | 2.05 | 2.45 | +0.31 | +20.67% | 1 | 16 | 34.52% |
| TNK240719P00068000 | 2024-06-13 3:16PM EDT | 68.00 | 3.20 | 3.60 | 4.40 | +0.40 | +14.29% | 4 | 68 | 37.62% |
| TNK240719P00070000 | 2024-06-10 2:04PM EDT | 70.00 | 2.50 | 2.90 | 5.70 | 0.00 | - | 1 | 17 | 36.48% |
| TNK240719P00073000 | 2024-06-05 2:44PM EDT | 73.00 | 3.40 | 7.00 | 8.20 | 0.00 | - | 1 | 10 | 38.62% |
