Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNDM240517C00037500 | 2024-05-03 12:43PM EDT | 2024-05-17 | 9.00 | 6.40 | 8.00 | +6.65 | +282.98% | 68 | 143 | 102.54% |
TNDM240621C00037500 | 2024-05-03 9:48AM EDT | 2024-06-21 | 10.30 | 8.20 | 8.90 | +7.10 | +221.88% | 6 | 19 | 66.41% |
TNDM240816C00037500 | 2024-04-29 10:33AM EDT | 2024-08-16 | 11.62 | 10.00 | 10.60 | +5.92 | +103.86% | 3 | 42 | 69.24% |
TNDM241115C00037500 | 2024-05-03 1:35PM EDT | 2024-11-15 | 13.00 | 12.20 | 13.00 | +6.00 | +85.71% | 4 | 51 | 71.96% |
TNDM250117C00037500 | 2024-05-02 2:36PM EDT | 2025-01-17 | 8.05 | 13.30 | 14.00 | 0.00 | - | 41 | 39 | 70.91% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNDM240517P00037500 | 2024-05-03 12:14PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.35 | -4.00 | -95.24% | 5 | 178 | 73.44% |
TNDM240621P00037500 | 2024-05-03 1:44PM EDT | 2024-06-21 | 0.95 | 0.90 | 1.05 | -3.65 | -79.35% | 14 | 7 | 58.20% |
TNDM240816P00037500 | 2024-04-29 10:35AM EDT | 2024-08-16 | 5.30 | 2.40 | 2.60 | 0.00 | - | 12 | 26 | 61.60% |
TNDM250117P00037500 | 2024-03-28 2:41PM EDT | 2025-01-17 | 8.40 | 8.30 | 8.60 | 0.00 | - | 45 | 45 | 87.04% |