Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNDM240517C00035000 | 2024-04-25 2:13PM EDT | 2024-05-17 | 3.40 | 2.80 | 3.00 | 0.00 | - | 18 | 2,811 | 82.81% |
TNDM240621C00035000 | 2024-04-26 10:45AM EDT | 2024-06-21 | 4.10 | 3.80 | 4.10 | -0.15 | -3.53% | 1 | 208 | 69.97% |
TNDM240816C00035000 | 2024-04-23 2:47PM EDT | 2024-08-16 | 5.30 | 5.40 | 5.70 | 0.00 | - | 14 | 204 | 70.39% |
TNDM250117C00035000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 8.70 | 8.40 | 8.80 | -0.20 | -2.25% | 1 | 1,114 | 72.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNDM240517P00035000 | 2024-04-23 3:26PM EDT | 2024-05-17 | 2.95 | 2.40 | 2.65 | 0.00 | - | 12 | 19 | 78.76% |
TNDM240816P00035000 | 2024-04-09 10:08AM EDT | 2024-08-16 | 5.30 | 4.60 | 4.90 | 0.00 | - | 3 | 4 | 63.06% |
TNDM241115P00035000 | 2024-04-17 11:25AM EDT | 2024-11-15 | 9.00 | 6.10 | 6.40 | 0.00 | - | 1 | 0 | 61.50% |
TNDM250117P00035000 | 2024-03-28 2:25PM EDT | 2025-01-17 | 7.10 | 6.90 | 7.20 | 0.00 | - | 85 | 212 | 60.62% |