Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNDM240621C00045000 | 2024-05-24 12:35PM EDT | 2024-06-21 | 7.30 | 7.10 | 7.60 | +0.70 | +10.61% | 12 | 378 | 65.72% |
TNDM240816C00045000 | 2024-05-24 10:22AM EDT | 2024-08-16 | 10.50 | 9.80 | 11.00 | +0.36 | +3.55% | 6 | 77 | 75.88% |
TNDM241115C00045000 | 2024-05-22 9:32AM EDT | 2024-11-15 | 13.60 | 13.10 | 14.50 | 0.00 | - | 1 | 28 | 80.08% |
TNDM250117C00045000 | 2024-05-20 2:29PM EDT | 2025-01-17 | 12.48 | 14.70 | 16.30 | 0.00 | - | 5 | 59 | 80.48% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNDM240621P00045000 | 2024-05-24 9:51AM EDT | 2024-06-21 | 1.80 | 1.25 | 1.50 | -0.10 | -5.26% | 6 | 272 | 67.26% |
TNDM240816P00045000 | 2024-05-23 2:50PM EDT | 2024-08-16 | 4.63 | 4.10 | 4.80 | 0.00 | - | 1 | 8 | 76.95% |
TNDM241115P00045000 | 2024-05-23 12:53PM EDT | 2024-11-15 | 6.83 | 6.00 | 7.60 | 0.00 | - | 1 | 5 | 72.40% |
TNDM250117P00045000 | 2024-05-22 11:37AM EDT | 2025-01-17 | 7.30 | 7.30 | 8.60 | 0.00 | - | 10 | 39 | 70.04% |