Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.477,85 -1.879,73 (-3,22%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | - | 10 |
| 14.60 | 0.00 | - | 4 | 4 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 1.30 | 0.00 | - | 4 | 4 |
| 9.80 | 0.00 | - | 1 | 0 | 12.50 | 0.35 | 0.00 | - | 4 | 4 |
| 15.00 | 0.00 | - | 2 | 4 | 15.00 | 0.64 | 0.00 | - | 14 | 374 |
| 6.80 | 0.00 | - | 5 | 9 | 17.50 | 0.10 | 0.00 | - | 6 | 16 |
| 12.10 | 0.00 | - | 1 | 9 | 20.00 | 0.04 | 0.00 | - | 1 | 57 |
| 9.03 | 0.00 | - | 1 | 92 | 22.50 | 0.10 | 0.00 | - | 2 | 248 |
| 17.00 | 0.00 | - | 2 | 332 | 25.00 | 0.04 | 0.00 | - | 3 | 450 |
| 15.70 | 0.00 | - | 3 | 276 | 27.50 | 0.05 | 0.00 | - | 5 | 849 |
| 15.40 | 0.00 | - | 2 | 368 | 30.00 | 0.05 | 0.00 | - | 21 | 733 |
| 10.63 | 0.00 | - | 1 | 368 | 32.50 | 0.05 | -0.15 | -75.00% | 5 | 99 |
| 10.00 | +1.00 | +11.11% | 24 | 2,755 | 35.00 | 0.15 | 0.00 | - | 8 | 58 |
| 8.20 | +0.60 | +7.89% | 2 | 94 | 37.50 | 0.25 | 0.00 | - | 2 | 181 |
| 5.85 | +1.45 | +32.95% | 1 | 306 | 40.00 | 0.25 | 0.00 | - | 32 | 71 |
| 2.48 | +0.68 | +37.78% | 7 | 61 | 42.50 | 0.45 | -0.25 | -35.71% | 1 | 517 |
| 0.95 | -0.10 | -9.52% | 31 | 122 | 45.00 | 2.00 | 0.00 | - | 26 | 63 |
| 0.70 | +0.40 | +133.33% | 10 | 96 | 47.50 | 2.55 | -1.55 | -37.80% | 5 | 4 |
| 0.15 | +0.05 | +50.00% | 15 | 43 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 52.50 | - | - | - | - | - |
