Deutsche Märkte schließen in 6 Stunden 21 Minuten
DAX
18.658,86 -79,95 (-0,43%) Euro Stoxx 50
5.047,16 -25,29 (-0,50%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.388,70 +3,20 (+0,13%) EUR/USD
1,0845 -0,0025 (-0,23%) Bitcoin EUR
60.963,68 -164,82 (-0,27%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 2.29 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 20.00 | 1.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 22.50 | 0.70 | 0.00 | - | - | 0 |
| 10.30 | 0.00 | - | - | 2 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 1.46 | 0.00 | - | 1 | 0 |
| 17.10 | 0.00 | - | 13 | 0 | 30.00 | 4.98 | 0.00 | - | - | 0 |
| 8.57 | 0.00 | - | 1 | 0 | 32.50 | 3.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 3.40 | 0.00 | - | 3 | 0 |
| 11.98 | 0.00 | - | 19 | 0 | 37.50 | 5.10 | 0.00 | - | - | 0 |
| 11.11 | 0.00 | - | 3 | 0 | 40.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 0 | 42.50 | 7.40 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 4 | 0 | 45.00 | 7.40 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 6 | 0 | 47.50 | 9.90 | 0.00 | - | - | 0 |
| 7.48 | 0.00 | - | 180 | 0 | 50.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 180 | 0 | 52.50 | - | - | - | - | - |
| 5.20 | 0.00 | - | 50 | 0 | 55.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 165 | 0 | 60.00 | - | - | - | - | - |
