Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.206,08 +302,79 (+0,80%) Bitcoin EUR
55.176,35 +1.107,80 (+2,05%) CMC Crypto 200
1.274,66 +3,92 (+0,31%) Nasdaq Compositive
15.844,81 +239,32 (+1,53%) S&P 500
5.063,74 +45,35 (+0,90%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:33PM EDT. Markt geöffnet.
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM241115C00025000 | 2024-03-20 1:15PM EDT | 25.00 | 10.30 | 9.30 | 11.90 | 0.00 | - | - | 2 | 46.48% |
| TNDM241115C00030000 | 2024-04-25 10:20AM EDT | 30.00 | 10.40 | 10.50 | 11.10 | 0.00 | - | 2 | 35 | 76.34% |
| TNDM241115C00032500 | 2024-04-26 11:28AM EDT | 32.50 | 8.57 | 9.00 | 11.50 | 0.00 | - | 1 | 1 | 83.50% |
| TNDM241115C00037500 | 2024-05-02 2:18PM EDT | 37.50 | 7.00 | 6.90 | 7.30 | +1.55 | +28.44% | 3 | 48 | 72.42% |
| TNDM241115C00040000 | 2024-03-27 1:53PM EDT | 40.00 | 6.80 | 5.40 | 5.70 | 0.00 | - | 3 | 3 | 65.98% |
| TNDM241115C00042500 | 2024-05-02 10:32AM EDT | 42.50 | 4.85 | 5.00 | 5.70 | -0.38 | -7.27% | 12 | 51 | 71.26% |
| TNDM241115C00045000 | 2024-04-03 3:50PM EDT | 45.00 | 3.90 | 4.30 | 4.90 | 0.00 | - | 2 | 11 | 70.46% |
| TNDM241115C00050000 | 2024-04-19 11:12AM EDT | 50.00 | 2.05 | 3.10 | 3.70 | 0.00 | - | 2 | 7 | 69.30% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM241115P00015000 | 2024-03-27 2:14PM EDT | 15.00 | 2.29 | 0.10 | 0.85 | 0.00 | - | 2 | 2 | 83.55% |
| TNDM241115P00020000 | 2024-04-24 9:56AM EDT | 20.00 | 1.00 | 0.90 | 1.15 | 0.00 | - | 1 | 2 | 74.41% |
| TNDM241115P00027500 | 2024-04-04 3:02PM EDT | 27.50 | 3.60 | 2.70 | 3.00 | 0.00 | - | 4 | 4 | 67.97% |
| TNDM241115P00030000 | 2024-04-18 11:56AM EDT | 30.00 | 4.98 | 3.50 | 3.90 | 0.00 | - | - | 10 | 65.75% |
| TNDM241115P00035000 | 2024-04-17 11:25AM EDT | 35.00 | 9.00 | 5.30 | 6.20 | 0.00 | - | 1 | 0 | 60.94% |
| TNDM241115P00042500 | 2024-04-19 10:06AM EDT | 42.50 | 13.80 | 10.20 | 11.10 | 0.00 | - | 1 | 1 | 61.55% |
