Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.848,35 +290,24 (+0,73%) Bitcoin EUR
60.354,23 +3.851,14 (+6,82%) CMC Crypto 200
1.385,16 +117,21 (+9,23%) Nasdaq Compositive
16.740,22 +229,04 (+1,39%) S&P 500
5.302,49 +55,81 (+1,06%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:20PM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.80 | 0.00 | - | 1 | 0 | 12.50 | 0.80 | 0.00 | - | 20 | 507 |
| - | - | - | - | - | 15.00 | 1.55 | 0.00 | - | - | 26 |
| - | - | - | - | - | 17.50 | 2.05 | 0.00 | - | - | 1 |
| 16.60 | 0.00 | - | 3 | 4 | 20.00 | 0.20 | 0.00 | - | 2 | 25 |
| 5.40 | 0.00 | - | 5 | 6 | 22.50 | 1.00 | 0.00 | - | 1 | 17 |
| 10.50 | 0.00 | - | 5 | 65 | 25.00 | 2.00 | 0.00 | - | 1 | 11 |
| 16.63 | 0.00 | - | 1 | 90 | 27.50 | 1.95 | 0.00 | - | 7 | 44 |
| 16.60 | 0.00 | - | 8 | 42 | 30.00 | 2.35 | 0.00 | - | 1 | 17 |
| 6.30 | 0.00 | - | 10 | 14 | 32.50 | 1.25 | 0.00 | - | 1 | 1,011 |
| 12.80 | 0.00 | - | 5 | 198 | 35.00 | 1.80 | 0.00 | - | 1 | 22 |
| 8.50 | 0.00 | - | 2 | 42 | 37.50 | 2.08 | -0.56 | -21.21% | 15 | 41 |
| 9.81 | +0.76 | +8.40% | 1 | 271 | 40.00 | 2.45 | -1.35 | -35.53% | 2 | 10 |
| 7.90 | 0.00 | - | 1 | 39 | 42.50 | 4.60 | 0.00 | - | 1 | 6 |
| 6.85 | +1.42 | +26.15% | 1 | 98 | 45.00 | 6.40 | 0.00 | - | 2 | 11 |
| 5.71 | +0.26 | +4.77% | 4 | 32 | 47.50 | 6.00 | -0.90 | -13.04% | 17 | 14 |
| 3.00 | 0.00 | - | 57 | 54 | 50.00 | 7.40 | -3.30 | -30.84% | 27 | 1 |
| 3.10 | +0.67 | +27.57% | 5 | 18 | 55.00 | - | - | - | - | - |
