Deutsche Märkte öffnen in 5 Stunden 48 Minuten
Nikkei 225
38.202,37 0,00 (0,00%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.944,03 -1.196,94 (-2,06%) CMC Crypto 200
1.303,45 +8,78 (+0,68%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621C00025000 | 2024-05-03 2:26PM EDT | 25.00 | 20.40 | 15.00 | 19.70 | 0.00 | - | 2 | 0 | 90.23% |
| TNDM240621C00035000 | 2024-04-29 10:36AM EDT | 35.00 | 5.20 | 7.60 | 9.10 | 0.00 | - | 4 | 208 | 70.31% |
| TNDM240621C00037500 | 2024-05-03 9:48AM EDT | 37.50 | 10.30 | 5.50 | 6.30 | 0.00 | - | 6 | 15 | 54.93% |
| TNDM240621C00040000 | 2024-05-08 3:20PM EDT | 40.00 | 4.60 | 4.40 | 4.60 | -2.70 | -36.99% | 9 | 47 | 58.35% |
| TNDM240621C00042500 | 2024-05-08 2:23PM EDT | 42.50 | 3.00 | 3.00 | 3.30 | -1.40 | -31.82% | 11 | 46 | 56.74% |
| TNDM240621C00045000 | 2024-05-08 3:06PM EDT | 45.00 | 2.10 | 2.05 | 2.20 | -1.04 | -33.12% | 39 | 118 | 55.76% |
| TNDM240621C00047500 | 2024-05-08 3:54PM EDT | 47.50 | 1.40 | 1.35 | 1.50 | -0.65 | -31.71% | 14 | 20 | 55.91% |
| TNDM240621C00050000 | 2024-05-08 3:54PM EDT | 50.00 | 0.94 | 0.90 | 1.05 | -0.48 | -33.80% | 29 | 70 | 57.03% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621P00025000 | 2024-05-03 3:00PM EDT | 25.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 111.04% |
| TNDM240621P00027500 | 2024-04-24 1:24PM EDT | 27.50 | 0.85 | 0.00 | 0.75 | 0.00 | - | - | 3 | 87.70% |
| TNDM240621P00030000 | 2024-05-03 1:15PM EDT | 30.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 4 | 57 | 66.21% |
| TNDM240621P00032500 | 2024-05-08 10:59AM EDT | 32.50 | 0.30 | 0.35 | 0.45 | +0.03 | +11.11% | 1 | 19 | 60.45% |
| TNDM240621P00035000 | 2024-05-03 3:58PM EDT | 35.00 | 0.60 | 0.65 | 0.80 | 0.00 | - | 31 | 30 | 57.52% |
| TNDM240621P00037500 | 2024-05-08 3:57PM EDT | 37.50 | 1.30 | 1.20 | 1.40 | +0.40 | +44.44% | 8 | 21 | 56.06% |
| TNDM240621P00040000 | 2024-05-08 12:52PM EDT | 40.00 | 2.10 | 2.00 | 2.15 | +0.56 | +36.36% | 201 | 20 | 53.32% |
| TNDM240621P00042500 | 2024-05-08 2:00PM EDT | 42.50 | 3.10 | 3.10 | 3.30 | +0.73 | +30.80% | 7 | 9 | 51.61% |
| TNDM240621P00045000 | 2024-05-08 3:57PM EDT | 45.00 | 4.80 | 4.60 | 4.80 | +0.40 | +9.09% | 14 | 26 | 50.90% |
| TNDM240621P00050000 | 2024-05-08 12:30PM EDT | 50.00 | 8.00 | 8.00 | 9.80 | +0.75 | +10.34% | 3 | 4 | 58.74% |
