Deutsche Märkte schließen in 5 Stunden 55 Minuten
DAX
18.828,04 -41,32 (-0,22%) Euro Stoxx 50
5.084,12 -16,78 (-0,33%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.390,70 -4,20 (-0,18%) EUR/USD
1,0874 -0,0013 (-0,12%) Bitcoin EUR
60.865,57 +3.770,61 (+6,60%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | - | 10 |
| 14.60 | 0.00 | - | 4 | 4 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 1.30 | 0.00 | - | 4 | 4 |
| 9.80 | 0.00 | - | 1 | 0 | 12.50 | 0.35 | 0.00 | - | 4 | 4 |
| 15.00 | 0.00 | - | 2 | 4 | 15.00 | 0.64 | 0.00 | - | 14 | 374 |
| 6.80 | 0.00 | - | 5 | 9 | 17.50 | 0.10 | 0.00 | - | 6 | 0 |
| 12.10 | 0.00 | - | 1 | 9 | 20.00 | 0.04 | 0.00 | - | 1 | 0 |
| 9.03 | 0.00 | - | 1 | 0 | 22.50 | 0.10 | 0.00 | - | 2 | 0 |
| 17.00 | 0.00 | - | 2 | 0 | 25.00 | 0.04 | 0.00 | - | 226 | 0 |
| 15.70 | 0.00 | - | 5 | 0 | 27.50 | 0.01 | 0.00 | - | 7 | 0 |
| 16.10 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | 17 | 0 |
| 11.00 | 0.00 | - | 214 | 0 | 32.50 | 0.05 | 0.00 | - | 13 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 35.00 | 0.15 | 0.00 | - | 8 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 37.50 | 0.25 | 0.00 | - | 5 | 0 |
| 6.60 | 0.00 | - | 5 | 0 | 40.00 | 0.25 | 0.00 | - | 28 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 42.50 | 0.10 | 0.00 | - | 310 | 0 |
| 1.78 | 0.00 | - | 20 | 0 | 45.00 | 0.75 | 0.00 | - | 22 | 0 |
| 0.75 | 0.00 | - | 20 | 0 | 47.50 | 2.55 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 52.50 | - | - | - | - | - |
