Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNA240517C00060000 | 2024-04-23 12:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 222 | 92.19% |
TNA240719C00060000 | 2024-05-03 10:10AM EDT | 2024-07-19 | 0.21 | 0.17 | 0.21 | +0.04 | +23.53% | 1 | 1,208 | 58.98% |
TNA241018C00060000 | 2024-05-03 1:53PM EDT | 2024-10-18 | 0.88 | 0.83 | 0.91 | +0.33 | +60.00% | 3 | 495 | 56.20% |
TNA250117C00060000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 2.00 | 1.83 | 1.99 | +0.26 | +14.94% | 23 | 2,907 | 57.81% |
TNA260116C00060000 | 2024-05-03 10:05AM EDT | 2026-01-16 | 5.30 | 4.60 | 5.50 | +0.75 | +16.48% | 44 | 1,719 | 55.82% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNA241018P00060000 | 2024-04-01 1:15PM EDT | 2024-10-18 | 19.71 | 22.40 | 26.35 | 0.00 | - | 20 | 24 | 64.82% |
TNA250117P00060000 | 2024-03-12 10:50AM EDT | 2025-01-17 | 22.18 | 23.35 | 26.00 | 0.00 | - | 10 | 462 | 55.64% |
TNA260116P00060000 | 2024-04-15 3:51PM EDT | 2026-01-16 | 27.90 | 24.30 | 26.50 | 0.00 | - | 2 | 12 | 47.40% |