Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNA240517C00055000 | 2024-04-26 10:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 645 | 94.92% |
TNA240524C00055000 | 2024-04-08 9:56AM EDT | 2024-05-24 | 0.29 | 0.00 | 1.48 | 0.00 | - | - | 10 | 133.11% |
TNA240719C00055000 | 2024-04-30 9:37AM EDT | 2024-07-19 | 0.40 | 0.31 | 0.34 | +0.15 | +60.00% | 1 | 1,172 | 56.59% |
TNA241018C00055000 | 2024-05-02 3:19PM EDT | 2024-10-18 | 1.50 | 1.27 | 1.35 | +0.38 | +33.93% | 1 | 241 | 56.08% |
TNA250117C00055000 | 2024-05-03 2:39PM EDT | 2025-01-17 | 2.60 | 2.47 | 2.60 | +0.35 | +15.56% | 13 | 2,030 | 57.76% |
TNA260116C00055000 | 2024-04-24 11:22AM EDT | 2026-01-16 | 6.50 | 5.35 | 6.70 | +1.10 | +20.37% | 5 | 927 | 56.57% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNA240719P00055000 | 2024-04-15 3:11PM EDT | 2024-07-19 | 22.00 | 16.00 | 19.50 | 0.00 | - | 10 | 17 | 87.38% |
TNA250117P00055000 | 2024-02-12 1:37PM EDT | 2025-01-17 | 18.51 | 17.15 | 17.90 | 0.00 | - | 2 | 10 | 0.00% |
TNA260116P00055000 | 2024-03-27 12:42PM EDT | 2026-01-16 | 19.88 | 22.70 | 23.35 | 0.00 | - | 17 | 25 | 51.48% |